| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
10
|
29
|
-19
|
132.00
|
|
2025-08-29
|
2
|
55
|
-53
|
113.50
|
|
2025-06-24
|
0
|
85
|
-85
|
84.80
|
|
2025-06-18
|
17
|
0
|
17
|
85.10
|
|
2025-06-10
|
2
|
37
|
-35
|
83.20
|
|
2025-06-05
|
36
|
0
|
36
|
81.20
|
|
2025-06-04
|
1
|
27
|
-26
|
81.30
|
|
2025-05-29
|
1
|
92
|
-91
|
81.70
|
|
2025-05-28
|
5
|
103
|
-98
|
81.70
|
|
2025-05-27
|
93
|
170
|
-77
|
82.90
|
|
2025-05-26
|
0
|
17
|
-17
|
83.00
|
|
2025-05-22
|
0
|
30
|
-30
|
81.40
|
|
2025-05-15
|
5
|
16
|
-11
|
82.90
|
|
2025-05-14
|
31
|
0
|
31
|
82.50
|
|
2025-05-12
|
24
|
0
|
24
|
81.30
|
|
2025-05-08
|
6
|
32
|
-26
|
76.70
|
|
2025-04-28
|
0
|
22
|
-22
|
76.10
|
|
2025-04-25
|
54
|
4
|
50
|
74.10
|
|
2025-04-15
|
27
|
1
|
26
|
71.60
|
|
2025-04-14
|
96
|
0
|
96
|
67.80
|
|
2025-03-25
|
0
|
9
|
-9
|
95.10
|
|
2025-03-21
|
29
|
0
|
29
|
96.60
|
|
2025-03-20
|
5
|
0
|
5
|
97.30
|
|
2025-03-19
|
24
|
2
|
22
|
95.20
|
|
2025-03-18
|
15
|
1
|
14
|
96.60
|
|
2025-03-17
|
17
|
1
|
16
|
96.70
|
|
2025-03-13
|
44
|
9
|
35
|
96.00
|
|
2025-03-12
|
8
|
34
|
-26
|
98.20
|
|
2025-03-11
|
28
|
1
|
27
|
98.20
|
|
2025-03-05
|
0
|
76
|
-76
|
104.50
|
|
2025-03-03
|
55
|
0
|
55
|
97.50
|
|
2025-02-19
|
3
|
88
|
-85
|
106.00
|
|
2025-02-17
|
2
|
94
|
-92
|
100.00
|
|
2025-02-04
|
2
|
12
|
-10
|
93.70
|
|
2025-01-22
|
11
|
1
|
10
|
98.10
|
|
2025-01-09
|
106
|
10
|
96
|
102.50
|
|
2025-01-06
|
2
|
88
|
-86
|
109.50
|
|
2025-01-03
|
8
|
34
|
-26
|
103.00
|
|
2025-01-02
|
80
|
5
|
75
|
100.50
|
|
2024-12-11
|
4
|
78
|
-74
|
101.50
|
|
2024-12-04
|
9
|
0
|
9
|
95.90
|
|
2024-11-29
|
10
|
0
|
10
|
94.50
|
|
2024-11-25
|
1
|
20
|
-19
|
97.10
|
|
2024-11-18
|
0
|
18
|
-18
|
97.50
|
|
2024-11-13
|
74
|
4
|
70
|
99.10
|
|
2024-11-08
|
65
|
13
|
52
|
105.00
|
|
2024-11-07
|
5
|
132
|
-127
|
108.00
|
|
2024-10-28
|
56
|
4
|
52
|
112.50
|
|
2024-10-24
|
58
|
5
|
53
|
113.00
|
|
2024-10-17
|
1
|
65
|
-64
|
105.50
|
|
2024-10-16
|
48
|
5
|
43
|
102.50
|
|
2024-09-25
|
101
|
191
|
-90
|
106.50
|
|
2024-09-23
|
32
|
1
|
31
|
104.50
|
|
2024-09-19
|
41
|
2
|
39
|
105.50
|
|
2024-09-12
|
0
|
102
|
-102
|
107.50
|
|
2024-09-10
|
34
|
2
|
32
|
98.40
|
|
2024-09-02
|
71
|
15
|
56
|
114.50
|
|
2024-08-22
|
0
|
80
|
-80
|
113.00
|
|
2024-08-21
|
58
|
25
|
33
|
103.00
|
|
2024-08-14
|
53
|
3
|
50
|
105.50
|
|
2024-08-07
|
2
|
105
|
-103
|
99.80
|
|
2024-08-05
|
130
|
43
|
87
|
97.00
|
|
2024-05-23
|
0
|
12
|
-12
|
94.40
|
|
2024-05-02
|
0
|
18
|
-18
|
95.20
|
|
2024-04-12
|
22
|
0
|
22
|
97.80
|
|
2024-03-12
|
4
|
20
|
-16
|
96.70
|
|
2024-03-07
|
19
|
0
|
19
|
93.80
|
|
2023-12-06
|
20
|
4
|
16
|
101.50
|
|
2023-11-20
|
11
|
0
|
11
|
97.20
|
|
2023-10-11
|
1
|
20
|
-19
|
|
|
2023-08-04
|
0
|
13
|
-13
|
108.50
|
|
2023-07-06
|
0
|
22
|
-22
|
117.00
|
|
2023-07-05
|
0
|
21
|
-21
|
117.00
|
|
2023-05-24
|
14
|
0
|
14
|
111.00
|
|
2023-05-16
|
1
|
36
|
-35
|
108.00
|
|
2023-05-12
|
0
|
31
|
-31
|
109.00
|
|
2023-05-10
|
0
|
14
|
-14
|
110.00
|
|
2023-05-08
|
89
|
3
|
86
|
111.00
|
|
2023-05-04
|
3
|
71
|
-68
|
108.00
|
|
2023-04-27
|
40
|
0
|
40
|
107.50
|
|
2023-04-20
|
2
|
44
|
-42
|
107.50
|
|
2022-09-06
|
38
|
13
|
25
|
112.00
|
|
2022-08-31
|
54
|
2
|
52
|
123.00
|
|
2022-08-30
|
55
|
0
|
55
|
122.50
|
| 合計 | 2075 | 2442 | -367 | |
