| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
9
|
-9
|
31.10
|
|
2026-03-06
|
0
|
10
|
-10
|
37.85
|
|
2026-02-11
|
13
|
0
|
13
|
35.75
|
|
2025-09-12
|
5
|
88
|
-83
|
48.75
|
|
2025-08-29
|
36
|
7
|
29
|
50.30
|
|
2025-07-18
|
20
|
1
|
19
|
38.20
|
|
2025-07-15
|
10
|
1
|
9
|
37.70
|
|
2025-07-09
|
20
|
0
|
20
|
38.10
|
|
2025-07-02
|
4
|
143
|
-139
|
39.05
|
|
2025-07-01
|
3
|
172
|
-169
|
39.80
|
|
2025-05-29
|
224
|
85
|
139
|
38.00
|
|
2025-05-28
|
245
|
50
|
195
|
37.15
|
|
2024-12-12
|
4
|
10
|
-6
|
28.45
|
|
2024-12-11
|
7
|
4
|
3
|
28.25
|
|
2024-12-09
|
6
|
2
|
4
|
28.85
|
|
2024-12-03
|
6
|
5
|
1
|
28.90
|
|
2024-11-29
|
4
|
1
|
3
|
28.70
|
|
2024-11-26
|
1
|
7
|
-6
|
29.45
|
|
2024-11-14
|
2
|
8
|
-6
|
28.40
|
|
2024-11-13
|
20
|
15
|
5
|
29.05
|
|
2024-11-08
|
4
|
12
|
-8
|
29.45
|
|
2024-11-05
|
14
|
7
|
7
|
29.50
|
|
2024-11-01
|
6
|
2
|
4
|
30.30
|
|
2024-10-30
|
10
|
2
|
8
|
30.35
|
|
2024-10-16
|
16
|
0
|
16
|
31.00
|
|
2024-10-09
|
17
|
32
|
-15
|
32.30
|
|
2024-10-01
|
13
|
0
|
13
|
31.20
|
|
2024-01-19
|
3
|
0
|
3
|
18.50
|
|
2024-01-18
|
3
|
0
|
3
|
18.35
|
|
2024-01-11
|
2
|
0
|
2
|
18.95
|
|
2024-01-05
|
2
|
8
|
-6
|
19.00
|
|
2024-01-04
|
2
|
10
|
-8
|
19.10
|
|
2024-01-03
|
5
|
9
|
-4
|
19.15
|
|
2023-12-28
|
21
|
9
|
12
|
19.20
|
|
2023-12-26
|
4
|
1
|
3
|
19.25
|
|
2023-12-08
|
0
|
5
|
-5
|
19.20
|
|
2023-11-28
|
9
|
3
|
6
|
19.60
|
|
2023-11-27
|
0
|
5
|
-5
|
19.45
|
|
2023-11-24
|
2
|
0
|
2
|
19.60
|
|
2023-11-22
|
1
|
9
|
-8
|
20.00
|
|
2023-11-21
|
7
|
0
|
7
|
19.55
|
|
2023-11-17
|
3
|
0
|
3
|
19.10
|
|
2023-11-15
|
1
|
5
|
-4
|
19.00
|
|
2023-11-14
|
5
|
1
|
4
|
19.00
|
|
2023-11-02
|
4
|
1
|
3
|
19.80
|
|
2023-10-23
|
7
|
0
|
7
|
19.15
|
|
2023-10-12
|
4
|
0
|
4
|
18.80
|
|
2023-10-06
|
0
|
3
|
-3
|
18.95
|
|
2023-10-05
|
1
|
3
|
-2
|
18.95
|
|
2023-10-04
|
5
|
12
|
-7
|
18.90
|
|
2023-10-02
|
4
|
9
|
-5
|
19.05
|
|
2023-09-28
|
11
|
16
|
-5
|
19.10
|
|
2023-09-22
|
1
|
2
|
-1
|
18.65
|
|
2023-09-20
|
0
|
10
|
-10
|
18.55
|
|
2023-09-19
|
5
|
0
|
5
|
18.60
|
|
2023-09-18
|
0
|
5
|
-5
|
18.70
|
|
2023-09-13
|
12
|
1
|
11
|
18.80
|
|
2023-09-07
|
1
|
9
|
-8
|
18.70
|
|
2023-09-06
|
13
|
26
|
-13
|
18.80
|
|
2023-08-29
|
5
|
0
|
5
|
18.30
|
|
2023-08-25
|
5
|
0
|
5
|
18.30
|
|
2023-08-24
|
10
|
0
|
10
|
18.35
|
|
2023-08-22
|
14
|
34
|
-20
|
18.90
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-17
|
7
|
0
|
7
|
18.45
|
|
2023-08-11
|
4
|
0
|
4
|
18.15
|
|
2023-08-08
|
0
|
5
|
-5
|
18.15
|
|
2023-05-04
|
0
|
4
|
-4
|
18.60
|
|
2023-04-24
|
7
|
0
|
7
|
18.00
|
|
2023-04-21
|
1
|
16
|
-15
|
17.95
|
|
2023-04-20
|
6
|
0
|
6
|
18.80
|
|
2023-04-14
|
13
|
3
|
10
|
19.15
|
|
2023-04-13
|
0
|
11
|
-11
|
19.35
|
|
2023-03-21
|
5
|
0
|
5
|
17.60
|
|
2023-03-20
|
3
|
0
|
3
|
17.60
|
|
2023-03-17
|
18
|
0
|
18
|
17.70
|
|
2023-03-16
|
4
|
22
|
-18
|
17.55
|
|
2023-03-15
|
4
|
0
|
4
|
17.95
|
|
2023-03-14
|
7
|
1
|
6
|
18.05
|
|
2023-03-13
|
13
|
0
|
13
|
18.20
|
|
2023-03-10
|
3
|
9
|
-6
|
18.15
|
|
2023-03-03
|
2
|
0
|
2
|
17.70
|
|
2023-03-02
|
0
|
2
|
-2
|
17.60
|
|
2023-02-22
|
2
|
5
|
-3
|
17.75
|
|
2023-02-17
|
2
|
0
|
2
|
17.65
|
|
2023-02-16
|
2
|
0
|
2
|
17.65
|
|
2023-02-15
|
0
|
5
|
-5
|
17.50
|
|
2023-02-14
|
9
|
0
|
9
|
17.40
|
|
2023-02-13
|
0
|
2
|
-2
|
17.30
|
|
2023-02-10
|
2
|
6
|
-4
|
17.50
|
|
2023-02-09
|
0
|
3
|
-3
|
17.75
|
|
2023-01-30
|
6
|
0
|
6
|
16.90
|
|
2023-01-17
|
2
|
0
|
2
|
16.90
|
|
2023-01-13
|
0
|
5
|
-5
|
17.15
|
|
2023-01-12
|
6
|
3
|
3
|
17.00
|
|
2023-01-10
|
0
|
4
|
-4
|
16.85
|
|
2023-01-04
|
3
|
0
|
3
|
17.00
|
|
2023-01-03
|
3
|
1
|
2
|
17.00
|
|
2022-12-30
|
1
|
0
|
1
|
16.95
|
|
2022-12-28
|
0
|
11
|
-11
|
16.85
|
|
2022-12-27
|
2
|
9
|
-7
|
17.25
|
|
2022-12-23
|
8
|
2
|
6
|
17.30
|
|
2022-12-22
|
10
|
0
|
10
|
17.05
|
|
2022-12-21
|
2
|
6
|
-4
|
16.95
|
|
2022-12-15
|
5
|
0
|
5
|
18.10
|
|
2022-12-14
|
7
|
1
|
6
|
18.45
|
|
2022-12-09
|
2
|
6
|
-4
|
17.75
|
|
2022-12-08
|
4
|
0
|
4
|
17.50
|
|
2022-12-06
|
0
|
7
|
-7
|
17.80
|
|
2022-12-02
|
6
|
12
|
-6
|
17.85
|
|
2022-11-25
|
2
|
0
|
2
|
16.70
|
|
2022-11-23
|
4
|
0
|
4
|
16.65
|
|
2022-11-22
|
1
|
6
|
-5
|
16.65
|
|
2022-11-21
|
4
|
0
|
4
|
16.90
|
|
2022-11-18
|
0
|
5
|
-5
|
17.00
|
|
2022-11-16
|
0
|
5
|
-5
|
17.10
|
|
2022-11-11
|
9
|
0
|
9
|
17.25
|
|
2022-11-10
|
0
|
3
|
-3
|
16.80
|
|
2022-11-09
|
1
|
3
|
-2
|
16.95
|
|
2022-11-04
|
4
|
2
|
2
|
16.85
|
|
2022-11-01
|
0
|
4
|
-4
|
16.40
|
|
2022-10-31
|
8
|
0
|
8
|
16.20
|
|
2022-10-28
|
0
|
8
|
-8
|
15.80
|
|
2022-10-27
|
4
|
0
|
4
|
16.25
|
|
2022-10-26
|
2
|
4
|
-2
|
15.85
|
|
2022-10-24
|
3
|
0
|
3
|
16.05
|
|
2022-10-17
|
2
|
0
|
2
|
16.55
|
|
2022-10-12
|
3
|
1
|
2
|
17.15
|
|
2022-10-11
|
0
|
5
|
-5
|
17.00
|
|
2022-10-06
|
2
|
9
|
-7
|
18.20
|
|
2022-10-05
|
7
|
1
|
6
|
18.30
|
|
2022-10-04
|
4
|
2
|
2
|
18.65
|
|
2022-10-03
|
1
|
5
|
-4
|
17.50
|
|
2022-09-29
|
5
|
0
|
5
|
17.30
|
|
2022-09-21
|
0
|
7
|
-7
|
19.80
|
|
2022-09-20
|
6
|
1
|
5
|
19.80
|
|
2022-09-19
|
2
|
5
|
-3
|
19.80
|
|
2022-09-16
|
0
|
3
|
-3
|
20.05
|
|
2022-09-15
|
3
|
0
|
3
|
20.35
|
|
2022-09-14
|
5
|
3
|
2
|
20.60
|
|
2022-08-31
|
0
|
5
|
-5
|
21.95
|
|
2022-07-21
|
6
|
4
|
2
|
19.50
|
|
2022-07-20
|
0
|
4
|
-4
|
19.15
|
|
2022-07-14
|
0
|
5
|
-5
|
18.65
|
|
2022-07-11
|
9
|
4
|
5
|
18.60
|
|
2022-07-06
|
2
|
6
|
-4
|
17.00
|
|
2022-06-24
|
12
|
3
|
9
|
19.50
|
|
2022-03-15
|
0
|
11
|
-11
|
20.00
|
|
2022-03-10
|
1
|
11
|
-10
|
21.85
|
|
2022-03-04
|
10
|
2
|
8
|
23.60
|
|
2022-02-21
|
12
|
0
|
12
|
25.00
|
|
2021-09-28
|
2
|
21
|
-19
|
18.50
|
|
2021-09-27
|
1
|
0
|
1
|
16.85
|
|
2021-09-24
|
2
|
0
|
2
|
16.70
|
|
2021-09-23
|
2
|
0
|
2
|
16.75
|
|
2021-09-22
|
0
|
3
|
-3
|
16.65
|
|
2021-09-15
|
10
|
0
|
10
|
17.15
|
|
2021-09-13
|
0
|
4
|
-4
|
16.85
|
|
2021-09-10
|
3
|
0
|
3
|
16.60
|
|
2021-09-09
|
3
|
0
|
3
|
16.50
|
|
2021-09-07
|
2
|
4
|
-2
|
16.65
|
|
2021-09-06
|
0
|
4
|
-4
|
17.05
|
|
2021-09-03
|
2
|
0
|
2
|
17.10
|
|
2021-09-02
|
0
|
2
|
-2
|
17.10
|
|
2021-09-01
|
4
|
1
|
3
|
17.50
|
|
2021-08-26
|
0
|
3
|
-3
|
17.70
|
|
2021-08-24
|
2
|
0
|
2
|
17.40
|
|
2021-08-11
|
0
|
3
|
-3
|
18.40
|
|
2021-06-24
|
8
|
0
|
8
|
22.35
|
|
2021-04-26
|
0
|
9
|
-9
|
25.25
|
|
2021-04-09
|
36
|
0
|
36
|
27.60
|
|
2021-03-09
|
0
|
5
|
-5
|
19.30
|
|
2021-02-02
|
3
|
0
|
3
|
17.20
|
|
2021-02-01
|
3
|
0
|
3
|
17.20
|
|
2021-01-28
|
0
|
3
|
-3
|
17.25
|
|
2021-01-27
|
3
|
0
|
3
|
17.20
|
|
2021-01-26
|
0
|
8
|
-8
|
17.00
|
|
2021-01-19
|
6
|
0
|
6
|
18.10
|
|
2020-10-16
|
2
|
9
|
-7
|
16.60
|
|
2020-10-13
|
3
|
5
|
-2
|
16.50
|
|
2020-10-07
|
0
|
1
|
-1
|
15.60
|
|
2020-09-28
|
5
|
0
|
5
|
15.15
|
|
2020-08-19
|
4
|
21
|
-17
|
14.60
|
|
2020-08-18
|
0
|
1
|
-1
|
14.00
|
|
2020-08-13
|
2
|
0
|
2
|
13.80
|
|
2020-08-11
|
4
|
0
|
4
|
14.15
|
|
2020-08-04
|
4
|
0
|
4
|
13.65
|
|
2020-08-03
|
1
|
0
|
1
|
13.60
|
|
2020-07-31
|
2
|
10
|
-8
|
13.75
|
|
2020-07-29
|
6
|
0
|
6
|
13.20
|
|
2020-07-28
|
2
|
1
|
1
|
13.35
|
|
2020-07-24
|
0
|
11
|
-11
|
13.30
|
|
2020-07-23
|
2
|
0
|
2
|
13.50
|
|
2020-07-22
|
4
|
0
|
4
|
13.50
|
|
2020-07-21
|
4
|
0
|
4
|
13.40
|
|
2020-07-20
|
1
|
0
|
1
|
13.30
|
|
2020-07-17
|
0
|
4
|
-4
|
13.15
|
| 合計 | 1348 | 1300 | 48 | |
