點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯一光 (3441)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 20%
10日大漲率 17.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
3
-3
37.35
2026-01-07
3
0
3
36.70
2025-09-01
5
0
5
33.20
2025-06-13
3
0
3
30.10
2025-06-06
0
3
-3
32.95
2025-02-04
4
0
4
35.80
2024-10-18
10
0
10
39.05
2024-08-26
0
2
-2
37.50
2024-07-30
0
3
-3
37.00
2024-06-26
0
15
-15
36.15
2024-05-23
0
10
-10
37.65
2024-05-09
10
0
10
37.00
2024-04-16
11
0
11
36.50
2024-04-11
2
0
2
34.75
2024-03-28
10
0
10
35.50
2024-03-26
15
0
15
34.75
2023-12-01
0
5
-5
39.25
2023-10-04
4
0
4
38.80
2023-09-26
7
0
7
39.30
2023-09-25
4
2
2
40.05
2022-12-20
0
24
-24
39.10
2022-12-19
0
10
-10
40.60
2022-09-08
6
0
6
39.75
2022-07-15
4
34
-30
40.85
2022-06-15
0
10
-10
37.80
2022-01-25
5
0
5
34.50
2022-01-20
5
0
5
37.60
2022-01-14
7
0
7
38.45
2021-12-14
10
0
10
37.90
2021-11-05
0
15
-15
39.90
2021-11-03
0
13
-13
41.50
2021-10-21
5
0
5
38.70
2021-10-19
0
5
-5
39.30
2021-10-15
0
8
-8
38.75
2021-10-06
5
1
4
36.50
2021-10-05
0
5
-5
37.10
2021-09-27
0
8
-8
40.65
2021-09-17
15
6
9
41.00
2021-09-10
1
6
-5
39.85
2021-09-09
9
0
9
39.65
2021-09-06
10
0
10
39.05
2021-06-25
0
29
-29
40.25
2021-06-23
5
0
5
36.05
2021-06-09
0
4
-4
35.05
2021-04-27
6
0
6
40.90
2021-04-19
1
21
-20
40.30
2021-04-14
32
0
32
40.65
2021-04-06
6
68
-62
48.00
2021-03-29
3
26
-23
40.80
2021-03-26
3
15
-12
38.75
2021-03-25
85
11
74
38.10
2021-02-23
32
0
32
31.55
2020-12-03
0
5
-5
28.10
2020-11-18
0
5
-5
24.50
2020-11-12
5
0
5
24.50
2020-10-30
2
0
2
23.70
2020-10-29
0
2
-2
23.85
2020-09-14
2
0
2
26.65
2020-09-09
0
4
-4
26.60
2020-08-13
0
3
-3
26.90
2020-08-12
0
3
-3
26.95
2020-07-27
3
0
3
26.55
2020-07-09
10
0
10
31.55
2020-06-17
10
0
10
27.30
2020-06-12
0
20
-20
25.95
合計 375 404 -29