點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾笛森 (3591)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
189 pts
5日大漲率 28.2%
10日大漲率 41%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
3
19
-16
20.55
2026-03-27
16
0
16
20.30
2026-02-23
0
3
-3
19.55
2026-02-05
6
1
5
19.35
2025-10-02
0
5
-5
18.25
2025-09-01
7
0
7
18.50
2025-04-25
1
50
-49
19.00
2025-04-23
50
0
50
18.45
2025-03-11
10
1
9
24.35
2024-09-19
6
0
6
24.00
2024-07-16
2
55
-53
29.55
2023-10-16
0
5
-5
22.75
2023-10-12
0
5
-5
23.05
2023-01-09
0
5
-5
16.50
2023-01-06
20
0
20
16.40
2022-11-22
0
13
-13
15.10
2022-11-08
8
0
8
14.60
2022-11-07
5
19
-14
14.95
2022-11-01
0
9
-9
14.10
2022-10-28
9
0
9
13.75
2022-10-19
6
0
6
14.35
2022-10-14
0
6
-6
14.15
2022-10-12
5
0
5
14.10
2022-10-06
19
0
19
16.05
2022-09-29
0
14
-14
16.65
2022-09-21
6
0
6
17.20
2022-09-20
8
0
8
17.15
2022-09-16
0
14
-14
17.10
2022-09-14
0
5
-5
16.80
2022-07-20
0
40
-40
13.80
2022-07-19
40
0
40
13.55
2022-07-15
0
10
-10
13.20
2022-07-14
0
20
-20
13.20
2022-07-13
30
0
30
12.80
2022-06-22
3
0
3
14.75
2022-05-23
0
7
-7
17.20
2022-03-17
0
5
-5
19.60
2022-03-08
5
0
5
19.25
2022-03-04
5
0
5
20.50
2022-02-21
3
0
3
21.20
2022-02-14
5
0
5
20.85
2022-01-18
0
5
-5
21.30
2021-07-06
0
18
-18
22.05
2021-05-28
5
0
5
19.55
2021-05-19
4
0
4
18.10
2021-04-01
5
57
-52
24.90
2020-12-17
0
5
-5
15.80
2020-12-16
5
35
-30
15.65
2020-12-15
0
20
-20
15.30
2020-12-10
0
41
-41
15.20
2020-12-01
0
25
-25
15.05
2020-11-23
10
0
10
13.35
2020-11-19
21
0
21
13.10
2020-11-16
30
0
30
12.70
2020-11-12
0
15
-15
12.35
2020-11-11
15
0
15
12.30
2020-11-06
15
0
15
12.10
2020-10-23
10
0
10
11.95
2020-10-21
10
0
10
12.00
2020-10-16
5
0
5
11.95
2020-10-15
5
0
5
11.85
2020-09-30
20
0
20
11.25
2020-09-18
0
10
-10
12.20
2020-08-05
0
30
-30
11.40
合計 438 572 -134