點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 27%
10日大漲率 24.3%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-05
0
8
-8
65.50
2025-09-30
2
0
2
76.80
2025-09-15
0
7
-7
82.80
2025-09-11
7
0
7
80.60
2025-09-09
0
6
-6
86.00
2025-09-08
6
0
6
84.80
2025-08-29
6
0
6
81.90
2025-08-14
0
6
-6
73.70
2025-08-07
0
5
-5
75.10
2025-08-06
1
5
-4
74.20
2025-08-05
5
0
5
74.10
2025-08-04
5
0
5
75.10
2025-08-01
0
10
-10
75.40
2025-07-31
10
0
10
72.80
2025-05-14
5
0
5
65.10
2025-05-02
1
4
-3
64.60
2025-04-30
7
0
7
63.30
2025-04-01
5
1
4
68.10
2025-03-14
0
4
-4
76.50
2025-03-11
5
0
5
75.20
2025-02-06
0
3
-3
71.00
2025-02-05
4
0
4
68.60
2024-11-26
3
0
3
87.30
2024-11-25
0
3
-3
87.50
2024-11-18
3
0
3
86.50
2024-10-23
2
0
2
98.60
2024-08-08
0
7
-7
115.00
2024-08-06
1
11
-10
108.00
2024-08-05
8
1
7
109.50
2024-07-01
2
17
-15
147.50
2024-04-12
26
0
26
152.50
2023-11-15
0
4
-4
83.70
2023-11-13
0
1
-1
80.70
2023-08-21
0
2
-2
78.60
2023-07-21
10
0
10
86.70
2023-05-23
2
0
2
102.50
2022-06-23
0
5
-5
142.00
2022-04-18
0
3
-3
168.50
2022-03-30
10
0
10
189.00
2022-03-10
0
10
-10
177.00
2022-02-16
5
0
5
178.50
2022-01-21
0
9
-9
186.00
2021-12-21
10
0
10
189.00
2021-02-26
0
10
-10
189.00
2021-02-03
15
1
14
178.50
2021-01-26
0
15
-15
207.50
2021-01-05
11
0
11
206.00
2020-12-07
1
14
-13
203.50
2020-11-20
10
2
8
189.50
2020-09-25
18
1
17
132.50
2020-09-23
4
36
-32
140.50
2020-09-22
0
6
-6
128.00
2020-09-21
6
0
6
125.00
2020-09-01
9
1
8
113.00
2020-08-25
0
11
-11
107.00
2020-06-18
0
11
-11
90.80
2020-06-16
0
3
-3
89.60
2020-06-02
0
13
-13
88.20
2020-05-27
1
9
-8
85.60
2020-05-25
26
14
12
85.50
2020-05-07
12
0
12
96.00
合計 264 279 -15