| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
47
|
-47
|
78.60
|
|
2025-06-25
|
0
|
32
|
-32
|
48.60
|
|
2025-06-16
|
10
|
0
|
10
|
46.05
|
|
2025-03-27
|
5
|
0
|
5
|
53.00
|
|
2025-03-18
|
7
|
0
|
7
|
53.70
|
|
2025-03-17
|
10
|
0
|
10
|
53.40
|
|
2025-02-18
|
1
|
22
|
-21
|
62.50
|
|
2024-12-26
|
11
|
0
|
11
|
56.70
|
|
2024-12-17
|
10
|
0
|
10
|
57.60
|
|
2024-11-19
|
0
|
135
|
-135
|
60.70
|
|
2024-10-24
|
0
|
10
|
-10
|
59.70
|
|
2024-10-17
|
0
|
2
|
-2
|
58.00
|
|
2024-10-16
|
10
|
0
|
10
|
57.30
|
|
2024-09-25
|
0
|
4
|
-4
|
59.70
|
|
2024-05-08
|
0
|
20
|
-20
|
62.00
|
|
2024-05-07
|
0
|
5
|
-5
|
62.20
|
|
2024-05-02
|
20
|
2
|
18
|
64.60
|
|
2024-04-30
|
6
|
29
|
-23
|
65.20
|
|
2024-04-26
|
9
|
0
|
9
|
58.20
|
|
2024-04-25
|
3
|
0
|
3
|
58.60
|
|
2024-04-22
|
5
|
0
|
5
|
59.20
|
|
2024-03-21
|
5
|
0
|
5
|
64.00
|
|
2024-03-12
|
1
|
10
|
-9
|
66.30
|
|
2024-03-06
|
3
|
0
|
3
|
66.60
|
|
2024-03-04
|
15
|
0
|
15
|
67.40
|
|
2024-02-29
|
10
|
0
|
10
|
67.90
|
|
2024-02-16
|
5
|
0
|
5
|
69.50
|
|
2024-01-31
|
100
|
85
|
15
|
69.30
|
|
2023-11-15
|
2
|
13
|
-11
|
76.60
|
|
2023-11-13
|
13
|
1
|
12
|
74.00
|
|
2023-11-03
|
0
|
20
|
-20
|
75.80
|
|
2023-08-24
|
2
|
0
|
2
|
73.80
|
|
2023-08-08
|
10
|
0
|
10
|
79.70
|
|
2023-07-26
|
10
|
0
|
10
|
85.60
|
|
2023-07-24
|
1
|
15
|
-14
|
85.10
|
|
2023-06-09
|
1
|
15
|
-14
|
95.80
|
|
2023-06-01
|
10
|
0
|
10
|
92.70
|
|
2023-05-08
|
10
|
0
|
10
|
91.10
|
|
2023-04-24
|
5
|
0
|
5
|
94.80
|
|
2023-02-08
|
5
|
30
|
-25
|
102.50
|
|
2023-01-30
|
15
|
69
|
-54
|
96.30
|
|
2023-01-17
|
0
|
14
|
-14
|
91.60
|
|
2023-01-13
|
10
|
0
|
10
|
92.00
|
|
2023-01-10
|
30
|
0
|
30
|
94.40
|
|
2023-01-06
|
0
|
35
|
-35
|
93.30
|
|
2023-01-05
|
38
|
0
|
38
|
92.70
|
|
2023-01-04
|
4
|
0
|
4
|
92.30
|
|
2022-12-27
|
0
|
5
|
-5
|
94.60
|
|
2022-12-22
|
2
|
15
|
-13
|
96.00
|
|
2022-12-21
|
24
|
1
|
23
|
96.00
|
|
2022-12-20
|
83
|
58
|
25
|
97.50
|
|
2022-12-08
|
10
|
1
|
9
|
102.00
|
|
2022-12-02
|
0
|
35
|
-35
|
105.50
|
|
2022-12-01
|
38
|
0
|
38
|
104.50
|
|
2022-11-28
|
2
|
35
|
-33
|
101.50
|
|
2022-11-25
|
42
|
63
|
-21
|
100.00
|
|
2022-11-24
|
56
|
33
|
23
|
97.60
|
|
2022-11-22
|
5
|
48
|
-43
|
93.80
|
|
2022-11-21
|
0
|
6
|
-6
|
95.60
|
|
2022-11-18
|
0
|
30
|
-30
|
96.40
|
|
2022-11-17
|
9
|
36
|
-27
|
99.50
|
|
2022-11-11
|
0
|
20
|
-20
|
91.30
|
|
2022-11-10
|
0
|
7
|
-7
|
91.40
|
|
2022-11-08
|
28
|
13
|
15
|
90.70
|
|
2022-11-01
|
0
|
10
|
-10
|
89.00
|
|
2022-10-26
|
16
|
1
|
15
|
83.50
|
|
2022-10-25
|
19
|
6
|
13
|
86.90
|
|
2022-10-24
|
22
|
0
|
22
|
87.00
|
|
2022-10-07
|
11
|
0
|
11
|
96.10
|
|
2022-10-06
|
20
|
0
|
20
|
99.00
|
|
2022-10-04
|
18
|
0
|
18
|
99.00
|
|
2022-09-28
|
18
|
42
|
-24
|
94.70
|
|
2022-09-27
|
29
|
9
|
20
|
101.50
|
|
2022-09-23
|
47
|
0
|
47
|
114.00
|
|
2022-09-22
|
13
|
3
|
10
|
117.50
|
|
2022-09-20
|
21
|
0
|
21
|
113.00
|
|
2022-09-19
|
15
|
0
|
15
|
112.00
|
|
2022-09-06
|
21
|
1
|
20
|
122.00
|
|
2022-08-22
|
1
|
108
|
-107
|
126.00
|
|
2022-08-19
|
25
|
40
|
-15
|
122.00
|
|
2022-08-18
|
15
|
0
|
15
|
120.50
|
|
2022-08-15
|
1
|
73
|
-72
|
123.00
|
|
2022-08-11
|
15
|
25
|
-10
|
118.00
|
|
2022-08-09
|
35
|
5
|
30
|
117.00
|
|
2022-08-03
|
6
|
17
|
-11
|
119.50
|
|
2022-07-28
|
100
|
1
|
99
|
117.50
|
|
2022-07-27
|
12
|
1
|
11
|
120.00
|
|
2022-07-22
|
32
|
1
|
31
|
122.00
|
|
2022-07-21
|
34
|
10
|
24
|
122.00
|
|
2022-07-18
|
10
|
0
|
10
|
114.00
|
|
2022-07-14
|
2
|
10
|
-8
|
112.50
|
|
2022-07-13
|
68
|
2
|
66
|
111.50
|
|
2022-05-30
|
48
|
22
|
26
|
135.50
|
|
2022-05-24
|
1
|
14
|
-13
|
127.00
|
|
2022-05-17
|
1
|
43
|
-42
|
131.50
|
|
2022-05-16
|
32
|
0
|
32
|
128.50
|
|
2022-05-05
|
6
|
27
|
-21
|
136.00
|
|
2022-05-04
|
24
|
0
|
24
|
129.50
|
|
2022-04-29
|
20
|
0
|
20
|
129.50
|
|
2022-04-28
|
16
|
2
|
14
|
131.50
|
|
2022-04-27
|
94
|
1
|
93
|
134.00
|
|
2022-03-09
|
5
|
108
|
-103
|
153.00
|
|
2022-03-07
|
64
|
4
|
60
|
142.50
|
|
2022-03-03
|
34
|
0
|
34
|
150.50
|
|
2022-02-24
|
30
|
0
|
30
|
143.50
|
|
2022-02-21
|
11
|
32
|
-21
|
150.00
|
|
2022-02-18
|
20
|
2
|
18
|
148.00
|
|
2022-02-17
|
54
|
12
|
42
|
144.50
|
|
2022-02-16
|
20
|
40
|
-20
|
145.00
|
|
2022-02-14
|
122
|
51
|
71
|
144.00
|
|
2022-02-11
|
20
|
0
|
20
|
143.50
|
|
2022-02-07
|
33
|
0
|
33
|
136.50
|
|
2022-01-25
|
21
|
0
|
21
|
135.00
|
|
2022-01-14
|
30
|
2
|
28
|
131.00
|
|
2021-12-20
|
1
|
24
|
-23
|
137.00
|
|
2021-12-10
|
20
|
1
|
19
|
142.50
|
|
2021-12-09
|
42
|
3
|
39
|
146.50
|
|
2021-10-19
|
18
|
90
|
-72
|
122.00
|
|
2021-10-18
|
3
|
38
|
-35
|
119.50
|
|
2021-10-13
|
48
|
103
|
-55
|
122.00
|
|
2021-10-08
|
109
|
7
|
102
|
120.00
|
|
2021-05-27
|
0
|
5
|
-5
|
72.20
|
|
2021-05-21
|
1
|
10
|
-9
|
66.70
|
|
2021-05-17
|
25
|
0
|
25
|
58.30
|
|
2021-05-11
|
0
|
31
|
-31
|
70.00
|
|
2021-03-23
|
10
|
0
|
10
|
70.20
|
|
2021-03-22
|
30
|
0
|
30
|
70.80
|
|
2021-01-15
|
0
|
21
|
-21
|
66.90
|
|
2021-01-14
|
22
|
0
|
22
|
69.40
|
|
2021-01-11
|
0
|
10
|
-10
|
68.60
|
|
2021-01-06
|
0
|
30
|
-30
|
67.00
|
|
2020-12-17
|
0
|
10
|
-10
|
61.50
|
|
2020-12-07
|
0
|
17
|
-17
|
61.00
|
|
2020-12-03
|
11
|
20
|
-9
|
59.20
|
|
2020-12-02
|
10
|
0
|
10
|
59.80
|
|
2020-11-26
|
1
|
22
|
-21
|
61.90
|
|
2020-11-09
|
12
|
0
|
12
|
55.20
|
|
2020-10-07
|
3
|
0
|
3
|
58.20
|
|
2020-09-25
|
7
|
0
|
7
|
56.10
|
|
2020-09-11
|
10
|
0
|
10
|
58.20
|
|
2020-08-31
|
5
|
25
|
-20
|
65.00
|
|
2020-08-25
|
6
|
0
|
6
|
57.00
|
|
2020-08-17
|
3
|
0
|
3
|
58.40
|
|
2020-08-12
|
8
|
0
|
8
|
57.80
|
|
2020-04-29
|
1
|
31
|
-30
|
63.00
|
| 合計 | 2449 | 2244 | 205 | |
