| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
3
|
2
|
18.30
|
|
2026-05-29
|
1
|
0
|
1
|
17.60
|
|
2026-05-28
|
0
|
1
|
-1
|
17.45
|
|
2025-11-07
|
0
|
1
|
-1
|
22.40
|
|
2025-11-06
|
1
|
0
|
1
|
22.40
|
|
2025-10-07
|
1
|
0
|
1
|
22.70
|
|
2025-09-26
|
0
|
0
|
0
|
23.10
|
|
2025-08-05
|
0
|
1
|
-1
|
23.05
|
|
2025-07-07
|
0
|
1
|
-1
|
22.95
|
|
2025-06-02
|
0
|
1
|
-1
|
22.90
|
|
2025-05-29
|
0
|
2
|
-2
|
23.40
|
|
2025-01-22
|
3
|
0
|
3
|
29.85
|
|
2024-07-18
|
0
|
1
|
-1
|
32.60
|
|
2024-07-05
|
0
|
10
|
-10
|
33.75
|
|
2024-07-01
|
2
|
0
|
2
|
33.35
|
|
2024-06-13
|
0
|
1
|
-1
|
33.30
|
|
2023-08-02
|
0
|
10
|
-10
|
27.15
|
|
2023-07-26
|
0
|
3
|
-3
|
25.60
|
|
2023-06-28
|
3
|
0
|
3
|
26.05
|
|
2023-04-24
|
0
|
1
|
-1
|
25.25
|
|
2022-08-29
|
0
|
2
|
-2
|
26.60
|
|
2022-08-24
|
0
|
1
|
-1
|
26.25
|
|
2022-08-17
|
7
|
2
|
5
|
26.95
|
|
2022-08-04
|
0
|
2
|
-2
|
23.65
|
|
2022-08-03
|
2
|
0
|
2
|
23.40
|
|
2022-08-02
|
0
|
2
|
-2
|
23.45
|
|
2022-07-29
|
1
|
0
|
1
|
24.00
|
|
2022-07-28
|
0
|
2
|
-2
|
23.75
|
|
2022-07-25
|
0
|
1
|
-1
|
23.75
|
|
2022-07-21
|
2
|
0
|
2
|
24.25
|
|
2022-03-14
|
0
|
52
|
-52
|
28.65
|
|
2022-02-17
|
4
|
39
|
-35
|
29.00
|
|
2022-01-26
|
0
|
49
|
-49
|
26.00
|
|
2022-01-20
|
0
|
5
|
-5
|
25.90
|
|
2022-01-11
|
30
|
0
|
30
|
24.90
|
|
2022-01-10
|
23
|
0
|
23
|
25.10
|
|
2022-01-04
|
0
|
46
|
-46
|
26.10
|
|
2021-12-27
|
7
|
0
|
7
|
24.85
|
|
2021-12-24
|
40
|
0
|
40
|
24.80
|
|
2021-11-30
|
0
|
10
|
-10
|
25.45
|
|
2021-11-29
|
20
|
10
|
10
|
25.15
|
|
2021-11-10
|
50
|
8
|
42
|
26.00
|
|
2021-10-19
|
0
|
6
|
-6
|
21.45
|
|
2021-10-15
|
0
|
31
|
-31
|
20.80
|
|
2021-10-06
|
12
|
0
|
12
|
19.85
|
|
2021-10-01
|
25
|
0
|
25
|
20.70
|
|
2021-09-27
|
0
|
8
|
-8
|
21.80
|
|
2021-09-24
|
1
|
10
|
-9
|
21.30
|
|
2021-09-23
|
0
|
2
|
-2
|
21.00
|
|
2021-09-22
|
20
|
0
|
20
|
21.00
|
|
2021-09-10
|
0
|
27
|
-27
|
22.85
|
|
2021-09-09
|
0
|
17
|
-17
|
22.85
|
|
2021-09-07
|
10
|
0
|
10
|
23.20
|
|
2021-09-06
|
11
|
20
|
-9
|
23.30
|
|
2021-08-13
|
35
|
0
|
35
|
23.60
|
|
2021-07-16
|
0
|
20
|
-20
|
25.00
|
|
2021-07-15
|
0
|
6
|
-6
|
24.40
|
|
2021-07-07
|
20
|
109
|
-89
|
24.20
|
|
2021-07-02
|
0
|
30
|
-30
|
24.15
|
|
2021-06-29
|
14
|
95
|
-81
|
23.80
|
|
2021-06-25
|
0
|
10
|
-10
|
24.60
|
|
2021-06-24
|
0
|
10
|
-10
|
24.65
|
|
2021-06-17
|
0
|
12
|
-12
|
25.75
|
|
2021-06-15
|
12
|
0
|
12
|
25.30
|
|
2021-05-18
|
0
|
10
|
-10
|
23.50
|
|
2021-05-14
|
20
|
0
|
20
|
24.00
|
|
2021-05-12
|
40
|
19
|
21
|
23.70
|
|
2021-05-10
|
33
|
0
|
33
|
27.50
|
|
2021-04-29
|
40
|
0
|
40
|
28.05
|
|
2021-04-20
|
28
|
3
|
25
|
29.10
|
|
2021-04-19
|
40
|
3
|
37
|
28.90
|
|
2021-03-19
|
110
|
20
|
90
|
25.85
|
|
2021-01-28
|
0
|
40
|
-40
|
18.10
|
|
2021-01-19
|
0
|
25
|
-25
|
18.10
|
|
2021-01-15
|
0
|
20
|
-20
|
18.00
|
|
2020-12-25
|
11
|
0
|
11
|
20.15
|
|
2020-12-23
|
0
|
10
|
-10
|
21.15
|
|
2020-12-21
|
10
|
0
|
10
|
19.70
|
|
2020-12-15
|
0
|
20
|
-20
|
18.80
|
|
2020-12-14
|
21
|
0
|
21
|
18.85
|
|
2020-12-10
|
0
|
20
|
-20
|
18.90
|
|
2020-12-09
|
15
|
0
|
15
|
19.35
|
|
2020-11-18
|
2
|
15
|
-13
|
19.55
|
|
2020-11-11
|
0
|
46
|
-46
|
19.50
|
|
2020-10-19
|
10
|
1
|
9
|
14.50
|
|
2020-10-07
|
15
|
0
|
15
|
13.65
|
|
2020-10-06
|
10
|
0
|
10
|
13.55
|
|
2020-09-18
|
0
|
9
|
-9
|
14.50
|
|
2020-08-31
|
0
|
64
|
-64
|
14.00
|
|
2020-08-24
|
0
|
11
|
-11
|
12.30
|
|
2020-08-21
|
0
|
89
|
-89
|
11.70
|
|
2020-08-12
|
5
|
0
|
5
|
10.90
|
|
2020-08-07
|
11
|
0
|
11
|
10.75
|
|
2020-08-06
|
0
|
3
|
-3
|
10.40
|
|
2020-07-30
|
1
|
0
|
1
|
10.30
|
|
2020-07-29
|
2
|
0
|
2
|
10.30
|
|
2020-07-27
|
0
|
3
|
-3
|
10.15
|
|
2020-07-23
|
13
|
0
|
13
|
10.35
|
|
2020-07-22
|
0
|
2
|
-2
|
10.35
|
|
2020-07-21
|
3
|
10
|
-7
|
10.30
|
|
2020-07-17
|
0
|
3
|
-3
|
10.35
|
|
2020-07-08
|
18
|
5
|
13
|
10.25
|
|
2020-07-07
|
44
|
0
|
44
|
10.20
|
|
2020-07-02
|
0
|
2
|
-2
|
10.50
|
|
2020-07-01
|
1
|
0
|
1
|
10.45
|
|
2020-06-24
|
21
|
0
|
21
|
10.30
|
|
2020-06-23
|
4
|
0
|
4
|
10.35
|
|
2020-06-18
|
20
|
0
|
20
|
10.45
|
|
2020-06-11
|
0
|
16
|
-16
|
10.45
|
|
2020-06-09
|
0
|
67
|
-67
|
10.70
|
|
2020-06-08
|
19
|
0
|
19
|
11.00
|
|
2020-06-05
|
20
|
0
|
20
|
10.75
|
|
2020-06-03
|
0
|
3
|
-3
|
10.35
|
|
2020-05-18
|
0
|
0
|
0
|
9.61
|
|
2020-01-06
|
19
|
0
|
19
|
10.95
|
| 合計 | 968 | 1219 | -251 | |
