點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蒙恬 (5211)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (12/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 22.7%
10日大漲率 22.7%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
1
-1
20.20
2026-03-30
0
1
-1
20.95
2026-03-12
0
1
-1
23.20
2026-01-21
0
1
-1
26.50
2025-10-21
0
1
-1
29.40
2025-08-20
0
2
-2
27.95
2025-06-12
0
1
-1
23.60
2025-06-09
3
2
1
23.05
2025-03-10
0
1
-1
28.60
2024-04-09
0
3
-3
26.55
2024-03-18
0
1
-1
23.10
2024-01-29
0
7
-7
25.30
2024-01-26
9
0
9
25.45
2024-01-08
0
1
-1
22.00
2024-01-03
0
1
-1
22.20
2023-12-29
0
1
-1
22.35
2023-12-28
0
1
-1
22.35
2023-12-22
0
2
-2
22.15
2023-12-20
1
0
1
22.30
2023-12-15
1
0
1
22.45
2023-12-14
2
0
2
22.45
2023-10-24
1
1
0
23.00
2023-09-04
0
2
-2
22.85
2023-08-23
0
5
-5
22.25
2023-08-22
0
1
-1
22.35
2023-06-12
7
0
7
26.20
2023-06-09
1
8
-7
27.25
2023-04-11
13
2
11
29.15
2023-04-10
0
17
-17
29.95
2023-02-24
0
2
-2
20.00
2023-02-20
2
0
2
19.95
2023-01-12
0
1
-1
18.75
2022-11-03
2
3
-1
17.45
2022-11-01
3
0
3
17.20
2022-09-01
5
0
5
20.60
2022-08-08
0
10
-10
18.90
2022-07-08
0
1
-1
16.80
2022-06-27
0
1
-1
17.50
2022-05-12
0
1
-1
16.30
2022-03-29
1
0
1
18.30
2021-11-23
10
0
10
21.00
2021-11-18
0
10
-10
22.20
2021-11-16
10
0
10
21.55
2021-11-10
0
24
-24
21.95
2021-10-26
0
10
-10
20.55
2021-10-22
5
1
4
20.00
2021-10-20
0
15
-15
20.20
2021-10-13
5
0
5
18.35
2021-10-01
11
0
11
19.45
2021-09-06
26
2
24
19.85
2021-04-23
0
10
-10
17.20
2021-04-20
10
0
10
17.25
2020-05-26
1
0
1
13.95
合計 129 155 -26