點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東友 (5438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 24.3%
10日大漲率 8.1%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
3
0
3
18.95
2026-04-10
7
0
7
19.00
2026-04-01
4
0
4
19.40
2026-03-24
0
3
-3
19.60
2026-02-24
5
0
5
21.90
2026-02-23
5
0
5
21.75
2025-12-22
6
4
2
21.50
2025-12-19
3
0
3
21.25
2025-12-03
0
2
-2
21.55
2025-08-28
0
4
-4
20.90
2025-07-29
1
3
-2
19.00
2025-07-28
2
0
2
19.10
2025-07-24
1
0
1
19.15
2025-07-23
2
0
2
18.90
2025-07-22
0
3
-3
18.65
2025-07-21
0
3
-3
19.20
2025-07-09
4
0
4
18.80
2025-07-04
1
4
-3
19.55
2025-07-01
3
0
3
19.40
2025-06-30
0
2
-2
19.55
2025-06-25
0
2
-2
19.80
2025-06-19
0
2
-2
19.95
2025-06-13
0
2
-2
20.20
2025-06-11
3
7
-4
20.75
2025-06-10
3
0
3
20.75
2025-05-12
5
0
5
21.35
2025-05-08
2
1
1
20.35
2025-05-06
2
1
1
20.45
2024-12-19
0
20
-20
28.00
2024-12-18
22
1
21
28.70
2024-09-23
20
0
20
26.70
2024-09-04
0
1
-1
16.70
2024-09-03
3
0
3
16.95
2024-09-02
4
0
4
17.05
2024-08-30
3
0
3
17.15
2024-06-26
2
0
2
18.10
2024-05-28
1
1
0
18.30
2024-05-07
4
0
4
18.60
2024-03-27
0
5
-5
18.65
2024-01-10
0
12
-12
17.05
2024-01-09
20
0
20
17.00
2023-12-29
1
0
1
17.05
2023-09-20
0
1
-1
17.35
2023-04-13
2
0
2
18.25
2023-03-30
0
1
-1
18.60
2023-03-13
0
0
0
18.15
2022-08-17
0
1
-1
16.25
2022-08-15
0
1
-1
16.50
2022-07-22
1
0
1
16.10
2022-03-09
2
0
2
14.70
2022-02-21
1
0
1
14.95
2022-01-18
2
0
2
16.00
2021-12-17
0
1
-1
16.50
2021-11-16
0
4
-4
18.25
2021-11-05
1
0
1
17.05
2021-02-24
0
10
-10
12.10
2021-02-03
0
30
-30
11.60
2021-01-21
10
0
10
12.10
2021-01-19
33
0
33
12.30
合計 194 132 62