| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
27
|
-14
|
18.80
|
|
2026-05-28
|
14
|
2
|
12
|
17.45
|
|
2026-05-22
|
8
|
25
|
-17
|
19.30
|
|
2026-05-21
|
6
|
2
|
4
|
17.55
|
|
2026-05-07
|
4
|
0
|
4
|
17.75
|
|
2026-05-05
|
9
|
0
|
9
|
17.80
|
|
2026-04-28
|
6
|
1
|
5
|
17.55
|
|
2026-04-21
|
2
|
20
|
-18
|
18.55
|
|
2026-04-02
|
4
|
6
|
-2
|
16.95
|
|
2026-03-30
|
1
|
3
|
-2
|
17.70
|
|
2026-03-27
|
6
|
1
|
5
|
18.05
|
|
2026-03-26
|
11
|
7
|
4
|
17.90
|
|
2026-03-23
|
13
|
6
|
7
|
18.00
|
|
2026-03-20
|
25
|
35
|
-10
|
18.50
|
|
2026-03-17
|
10
|
5
|
5
|
18.05
|
|
2026-03-16
|
6
|
1
|
5
|
18.15
|
|
2026-03-13
|
3
|
1
|
2
|
18.15
|
|
2026-03-12
|
1
|
4
|
-3
|
18.35
|
|
2026-03-03
|
1
|
5
|
-4
|
19.00
|
|
2026-03-02
|
0
|
8
|
-8
|
19.05
|
|
2026-02-23
|
2
|
0
|
2
|
19.15
|
|
2026-02-06
|
3
|
5
|
-2
|
18.35
|
|
2026-02-03
|
1
|
4
|
-3
|
18.35
|
|
2026-01-13
|
11
|
7
|
4
|
19.15
|
|
2026-01-12
|
6
|
13
|
-7
|
19.40
|
|
2025-11-25
|
4
|
0
|
4
|
17.85
|
|
2025-11-19
|
4
|
1
|
3
|
18.00
|
|
2025-11-07
|
3
|
0
|
3
|
18.20
|
|
2025-11-05
|
4
|
0
|
4
|
18.55
|
|
2025-11-04
|
0
|
5
|
-5
|
18.80
|
|
2025-11-03
|
9
|
5
|
4
|
19.25
|
|
2025-10-30
|
3
|
6
|
-3
|
18.80
|
|
2025-10-27
|
4
|
1
|
3
|
19.75
|
|
2025-10-23
|
0
|
3
|
-3
|
19.75
|
|
2025-10-17
|
2
|
5
|
-3
|
19.55
|
|
2025-10-16
|
2
|
6
|
-4
|
19.75
|
|
2025-10-15
|
3
|
6
|
-3
|
19.65
|
|
2025-10-09
|
10
|
3
|
7
|
20.25
|
|
2025-10-07
|
9
|
0
|
9
|
20.90
|
|
2025-08-12
|
4
|
1
|
3
|
16.35
|
|
2025-08-11
|
5
|
8
|
-3
|
16.25
|
|
2025-08-08
|
16
|
10
|
6
|
15.95
|
|
2025-08-07
|
0
|
5
|
-5
|
15.90
|
|
2025-08-04
|
15
|
25
|
-10
|
16.30
|
|
2025-08-01
|
6
|
3
|
3
|
15.95
|
|
2025-07-31
|
3
|
8
|
-5
|
15.80
|
|
2025-07-29
|
23
|
11
|
12
|
16.10
|
|
2025-07-28
|
13
|
3
|
10
|
16.15
|
|
2025-07-15
|
2
|
0
|
2
|
14.10
|
|
2025-07-14
|
0
|
5
|
-5
|
14.05
|
|
2025-07-10
|
6
|
0
|
6
|
14.00
|
|
2025-07-09
|
2
|
0
|
2
|
14.05
|
|
2025-07-07
|
0
|
1
|
-1
|
14.45
|
|
2025-07-04
|
2
|
6
|
-4
|
14.70
|
|
2025-07-02
|
1
|
2
|
-1
|
14.50
|
|
2025-07-01
|
4
|
0
|
4
|
14.50
|
|
2025-06-30
|
0
|
6
|
-6
|
14.50
|
|
2025-06-27
|
2
|
1
|
1
|
14.80
|
|
2025-06-24
|
3
|
1
|
2
|
14.70
|
|
2025-06-20
|
5
|
1
|
4
|
15.00
|
|
2025-06-19
|
1
|
6
|
-5
|
15.15
|
|
2025-06-16
|
3
|
1
|
2
|
15.15
|
|
2025-06-13
|
0
|
5
|
-5
|
15.35
|
|
2025-06-12
|
2
|
0
|
2
|
15.75
|
|
2025-06-10
|
4
|
0
|
4
|
15.50
|
|
2025-06-09
|
1
|
4
|
-3
|
15.40
|
|
2025-06-06
|
2
|
3
|
-1
|
15.45
|
|
2025-06-05
|
2
|
4
|
-2
|
15.60
|
|
2025-06-04
|
5
|
2
|
3
|
15.45
|
|
2025-06-03
|
3
|
1
|
2
|
15.30
|
|
2025-06-02
|
0
|
5
|
-5
|
15.30
|
|
2025-05-29
|
5
|
3
|
2
|
15.50
|
|
2025-05-28
|
3
|
5
|
-2
|
15.60
|
|
2025-05-26
|
2
|
5
|
-3
|
16.35
|
|
2025-05-21
|
6
|
2
|
4
|
17.05
|
|
2025-05-20
|
6
|
4
|
2
|
16.60
|
|
2025-05-19
|
0
|
3
|
-3
|
16.35
|
|
2025-05-16
|
1
|
3
|
-2
|
16.95
|
|
2025-05-14
|
4
|
0
|
4
|
17.05
|
|
2025-05-02
|
5
|
2
|
3
|
17.15
|
|
2025-04-28
|
3
|
7
|
-4
|
16.40
|
|
2025-04-24
|
6
|
2
|
4
|
15.80
|
|
2025-04-23
|
2
|
0
|
2
|
15.85
|
|
2025-04-18
|
0
|
2
|
-2
|
15.90
|
|
2025-04-17
|
2
|
0
|
2
|
15.85
|
|
2025-04-15
|
1
|
6
|
-5
|
16.35
|
|
2025-03-21
|
0
|
2
|
-2
|
21.85
|
|
2025-03-20
|
4
|
1
|
3
|
22.25
|
|
2025-03-18
|
0
|
3
|
-3
|
21.20
|
|
2025-03-17
|
2
|
0
|
2
|
20.80
|
|
2025-03-07
|
0
|
1
|
-1
|
21.05
|
|
2025-02-21
|
1
|
6
|
-5
|
22.55
|
|
2025-02-06
|
1
|
3
|
-2
|
22.50
|
|
2024-12-11
|
12
|
20
|
-8
|
23.25
|
|
2024-12-06
|
4
|
1
|
3
|
22.80
|
|
2024-12-03
|
5
|
0
|
5
|
22.60
|
|
2024-11-25
|
0
|
15
|
-15
|
23.20
|
|
2024-11-22
|
16
|
2
|
14
|
21.10
|
|
2024-11-20
|
3
|
5
|
-2
|
20.90
|
|
2024-11-15
|
2
|
0
|
2
|
21.80
|
|
2024-10-21
|
6
|
0
|
6
|
23.60
|
|
2024-09-30
|
10
|
3
|
7
|
21.35
|
|
2024-09-24
|
2
|
7
|
-5
|
19.75
|
|
2024-09-20
|
5
|
2
|
3
|
20.00
|
|
2024-09-18
|
4
|
6
|
-2
|
20.00
|
|
2024-09-12
|
3
|
0
|
3
|
19.95
|
|
2024-09-11
|
3
|
0
|
3
|
19.55
|
|
2024-09-10
|
1
|
6
|
-5
|
19.55
|
|
2024-08-29
|
0
|
3
|
-3
|
20.25
|
|
2024-08-28
|
3
|
1
|
2
|
20.35
|
|
2024-08-23
|
1
|
3
|
-2
|
20.20
|
|
2024-08-22
|
3
|
0
|
3
|
20.35
|
|
2024-08-09
|
4
|
10
|
-6
|
20.10
|
|
2024-05-13
|
0
|
2
|
-2
|
23.15
|
|
2024-05-09
|
0
|
2
|
-2
|
23.05
|
|
2023-09-12
|
0
|
5
|
-5
|
27.50
|
|
2023-08-10
|
0
|
10
|
-10
|
26.55
|
|
2023-07-20
|
0
|
10
|
-10
|
31.35
|
|
2023-05-17
|
0
|
10
|
-10
|
32.35
|
|
2023-03-24
|
0
|
15
|
-15
|
36.60
|
|
2023-03-08
|
12
|
0
|
12
|
38.20
|
|
2022-11-09
|
36
|
84
|
-48
|
34.35
|
|
2022-09-12
|
9
|
35
|
-26
|
43.20
|
|
2022-09-06
|
41
|
11
|
30
|
41.30
|
|
2022-09-01
|
51
|
11
|
40
|
44.05
|
|
2022-08-24
|
10
|
103
|
-93
|
41.95
|
|
2022-08-04
|
71
|
27
|
44
|
42.85
|
|
2022-07-11
|
92
|
38
|
54
|
35.20
|
|
2022-06-27
|
10
|
43
|
-33
|
28.10
|
|
2022-05-20
|
8
|
0
|
8
|
26.50
|
|
2022-05-18
|
18
|
2
|
16
|
27.05
|
|
2022-05-16
|
9
|
4
|
5
|
26.20
|
|
2022-03-07
|
2
|
32
|
-30
|
30.05
|
|
2022-02-18
|
23
|
1
|
22
|
34.40
|
|
2022-02-14
|
1
|
20
|
-19
|
30.00
|
|
2022-02-10
|
81
|
11
|
70
|
32.65
|
|
2022-01-24
|
101
|
0
|
101
|
30.40
|
|
2021-11-17
|
35
|
1
|
34
|
28.80
|
|
2021-11-15
|
1
|
22
|
-21
|
28.45
|
|
2021-10-20
|
8
|
29
|
-21
|
14.70
|
|
2021-10-15
|
9
|
1
|
8
|
13.90
|
|
2021-10-14
|
7
|
18
|
-11
|
13.70
|
|
2021-10-13
|
7
|
2
|
5
|
13.35
|
|
2021-10-12
|
4
|
0
|
4
|
13.60
|
|
2021-10-08
|
0
|
9
|
-9
|
13.75
|
|
2021-10-07
|
15
|
0
|
15
|
13.70
|
|
2021-10-06
|
6
|
19
|
-13
|
13.75
|
|
2021-10-05
|
12
|
5
|
7
|
13.05
|
|
2021-10-04
|
4
|
15
|
-11
|
12.70
|
|
2021-09-30
|
6
|
0
|
6
|
13.85
|
|
2021-09-27
|
12
|
0
|
12
|
14.80
|
|
2021-09-24
|
16
|
41
|
-25
|
14.75
|
|
2021-09-23
|
2
|
6
|
-4
|
13.60
|
|
2021-09-22
|
0
|
7
|
-7
|
13.50
|
|
2021-09-17
|
13
|
0
|
13
|
13.90
|
|
2021-09-16
|
0
|
32
|
-32
|
13.75
|
|
2021-09-14
|
8
|
0
|
8
|
14.05
|
|
2021-09-13
|
12
|
0
|
12
|
14.25
|
|
2021-09-10
|
23
|
2
|
21
|
14.30
|
|
2021-09-08
|
6
|
36
|
-30
|
14.25
|
|
2021-09-07
|
33
|
7
|
26
|
13.80
|
|
2021-09-06
|
3
|
11
|
-8
|
13.55
|
|
2021-09-03
|
2
|
0
|
2
|
13.85
|
|
2021-08-31
|
18
|
58
|
-40
|
13.90
|
|
2021-08-26
|
21
|
0
|
21
|
13.20
|
|
2021-08-25
|
9
|
0
|
9
|
13.20
|
|
2021-08-23
|
4
|
0
|
4
|
12.95
|
|
2021-08-20
|
4
|
1
|
3
|
12.60
|
|
2021-08-19
|
2
|
9
|
-7
|
12.50
|
|
2021-08-18
|
7
|
3
|
4
|
13.20
|
|
2021-08-16
|
0
|
17
|
-17
|
13.00
|
|
2021-08-13
|
8
|
0
|
8
|
13.45
|
|
2021-08-12
|
6
|
0
|
6
|
13.45
|
|
2021-08-11
|
12
|
5
|
7
|
13.40
|
|
2021-08-10
|
0
|
4
|
-4
|
13.45
|
|
2021-08-09
|
2
|
34
|
-32
|
13.80
|
|
2021-08-04
|
22
|
0
|
22
|
14.25
|
|
2021-08-03
|
15
|
0
|
15
|
14.55
|
|
2021-06-21
|
0
|
22
|
-22
|
14.20
|
|
2021-04-23
|
9
|
66
|
-57
|
15.00
|
|
2021-04-15
|
25
|
55
|
-30
|
13.95
|
|
2021-04-14
|
35
|
8
|
27
|
13.35
|
|
2021-04-06
|
18
|
7
|
11
|
14.00
|
|
2021-03-26
|
7
|
25
|
-18
|
14.10
|
|
2021-03-25
|
21
|
1
|
20
|
13.65
|
|
2021-03-12
|
23
|
10
|
13
|
12.60
|
|
2021-03-11
|
8
|
4
|
4
|
12.45
|
|
2021-01-14
|
3
|
28
|
-25
|
12.95
|
|
2021-01-07
|
1
|
6
|
-5
|
11.70
|
|
2020-12-16
|
3
|
0
|
3
|
11.05
|
|
2020-12-14
|
3
|
0
|
3
|
11.25
|
|
2020-12-09
|
13
|
27
|
-14
|
11.50
|
|
2020-12-07
|
7
|
12
|
-5
|
11.20
|
|
2020-12-04
|
17
|
0
|
17
|
11.20
|
|
2020-12-03
|
5
|
14
|
-9
|
11.30
|
|
2020-11-26
|
16
|
31
|
-15
|
11.30
|
|
2020-11-25
|
19
|
3
|
16
|
10.95
|
|
2020-11-23
|
7
|
18
|
-11
|
10.80
|
|
2020-11-19
|
5
|
2
|
3
|
10.25
|
|
2020-11-12
|
3
|
0
|
3
|
10.20
|
|
2020-11-11
|
5
|
0
|
5
|
10.25
|
|
2020-11-10
|
2
|
5
|
-3
|
10.15
|
|
2020-11-09
|
1
|
0
|
1
|
10.20
|
|
2020-11-06
|
0
|
8
|
-8
|
10.20
|
|
2020-11-04
|
3
|
0
|
3
|
10.15
|
|
2020-11-03
|
3
|
0
|
3
|
10.15
|
|
2020-11-02
|
3
|
8
|
-5
|
10.15
|
|
2020-10-30
|
0
|
10
|
-10
|
10.15
|
|
2020-10-29
|
3
|
0
|
3
|
10.30
|
|
2020-10-23
|
0
|
5
|
-5
|
10.10
|
|
2020-10-22
|
3
|
0
|
3
|
10.10
|
|
2020-10-21
|
10
|
0
|
10
|
10.15
|
|
2020-10-20
|
0
|
6
|
-6
|
10.15
|
|
2020-10-19
|
4
|
0
|
4
|
10.20
|
|
2020-10-12
|
7
|
0
|
7
|
10.35
|
|
2020-10-07
|
0
|
2
|
-2
|
10.45
|
|
2020-10-05
|
2
|
6
|
-4
|
10.30
|
|
2020-09-30
|
2
|
1
|
1
|
10.40
|
|
2020-09-25
|
12
|
0
|
12
|
10.35
|
|
2020-09-15
|
0
|
4
|
-4
|
11.25
|
|
2020-08-28
|
5
|
0
|
5
|
10.85
|
|
2020-08-26
|
0
|
4
|
-4
|
11.00
|
|
2020-08-24
|
6
|
0
|
6
|
10.70
|
|
2020-08-12
|
8
|
22
|
-14
|
11.90
|
|
2020-07-30
|
14
|
4
|
10
|
11.20
|
|
2020-07-08
|
0
|
27
|
-27
|
12.55
|
|
2020-06-23
|
2
|
3
|
-1
|
9.01
|
|
2020-06-19
|
2
|
0
|
2
|
9.09
|
|
2020-06-18
|
2
|
6
|
-4
|
9.05
|
| 合計 | 1795 | 1831 | -36 | |
