點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 22.5%
10日大漲率 17.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
11
-11
90.00
2026-05-20
2
12
-10
83.50
2026-05-19
12
1
11
83.60
2026-04-30
0
5
-5
71.50
2026-04-21
5
0
5
67.00
2026-03-31
2
0
2
58.00
2026-03-23
1
0
1
61.00
2026-03-20
0
3
-3
62.00
2026-01-29
4
0
4
75.90
2026-01-21
11
0
11
87.10
2026-01-12
0
6
-6
83.10
2026-01-09
3
0
3
79.50
2026-01-08
4
0
4
77.80
2025-12-24
0
5
-5
80.40
2025-12-23
1
6
-5
78.50
2025-12-19
2
0
2
76.20
2025-12-16
0
5
-5
78.00
2025-12-15
2
0
2
75.30
2025-12-12
2
0
2
75.80
2025-12-08
3
0
3
76.30
2025-12-04
7
1
6
78.00
2025-11-25
3
0
3
75.60
2025-11-04
4
1
3
75.70
2025-10-28
1
7
-6
79.20
2025-09-22
0
9
-9
72.30
2025-08-28
2
0
2
59.20
2025-08-12
1
0
1
61.80
2025-08-01
2
0
2
56.80
2025-07-25
1
0
1
58.10
2025-07-21
1
0
1
62.10
2025-07-17
1
0
1
63.30
2025-06-03
1
0
1
62.00
2025-05-20
2
0
2
70.50
2025-05-14
0
3
-3
73.80
2025-02-06
7
0
7
61.90
2024-10-28
12
0
12
95.40
2024-07-10
3
0
3
136.50
2024-06-25
0
29
-29
136.00
2024-06-19
11
3
8
137.00
2024-06-12
11
0
11
134.00
2024-06-11
10
0
10
133.00
2024-05-30
1
15
-14
142.00
2024-05-29
0
22
-22
146.50
2024-05-28
22
2
20
144.00
2024-05-02
2
0
2
125.50
2024-03-18
0
7
-7
141.00
2024-03-15
7
0
7
140.00
2024-02-02
4
1
3
122.00
2023-12-13
5
21
-16
119.00
2023-12-11
18
0
18
116.00
2023-09-19
0
8
-8
59.00
2023-09-01
8
0
8
57.10
2023-05-10
0
0
0
55.60
2021-06-09
0
1
-1
101.00
2021-05-07
0
1
-1
107.50
合計 201 185 16