點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 27%
10日大漲率 29.7%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-24
0
20
-20
64.70
2025-09-03
6
0
6
51.40
2025-09-01
5
0
5
51.40
2025-08-29
5
0
5
52.70
2025-08-20
10
0
10
50.00
2025-08-19
4
0
4
51.80
2025-08-08
0
3
-3
53.40
2025-08-01
3
0
3
51.90
2025-07-02
7
0
7
53.50
2025-06-10
0
10
-10
61.80
2025-05-23
20
0
20
57.90
2025-05-22
0
5
-5
58.20
2025-05-19
5
0
5
57.60
2025-05-14
0
10
-10
60.50
2025-05-12
0
12
-12
57.10
2025-05-06
10
0
10
51.60
2025-04-30
10
0
10
55.40
2025-04-11
0
10
-10
54.60
2025-01-22
0
34
-34
49.95
2025-01-21
4
0
4
45.45
2025-01-20
10
0
10
45.30
2025-01-16
11
0
11
44.15
2025-01-14
10
0
10
42.25
2024-10-14
2
0
2
59.70
2024-09-13
1
0
1
59.10
2024-09-10
0
1
-1
57.00
2024-04-18
5
0
5
82.20
2024-02-21
10
0
10
94.90
2024-01-03
2
15
-13
110.50
2024-01-02
1
10
-9
115.00
2023-11-01
0
20
-20
93.80
2023-10-24
30
0
30
98.60
2023-09-22
4
24
-20
109.50
2023-09-21
27
6
21
106.00
2023-08-28
0
5
-5
79.00
2023-08-15
10
0
10
83.10
2023-08-14
0
15
-15
82.40
2023-08-02
20
0
20
91.30
2023-07-20
4
0
4
96.40
2023-07-12
15
0
15
103.50
2023-07-11
0
15
-15
105.00
2022-12-15
5
0
5
72.80
2022-11-28
0
10
-10
71.80
2022-11-15
10
0
10
71.00
2022-04-08
2
10
-8
138.50
2022-03-08
23
2
21
132.50
2022-03-07
3
30
-27
136.50
2021-12-01
4
42
-38
166.00
2021-11-25
26
6
20
151.50
2021-04-09
46
10
36
147.50
2021-02-24
0
16
-16
82.00
2020-06-08
0
5
-5
26.80
2020-05-26
5
0
5
25.95
2020-01-06
0
5
-5
33.90
合計 375 351 24