| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
11
|
61
|
-50
|
561.00
|
|
2025-09-04
|
50
|
1
|
49
|
185.50
|
|
2025-09-02
|
56
|
8
|
48
|
197.00
|
|
2025-08-22
|
0
|
29
|
-29
|
172.50
|
|
2025-08-06
|
1
|
34
|
-33
|
174.00
|
|
2025-07-03
|
6
|
73
|
-67
|
124.00
|
|
2025-06-30
|
10
|
0
|
10
|
112.00
|
|
2025-06-27
|
21
|
3
|
18
|
112.50
|
|
2025-06-25
|
17
|
2
|
15
|
112.50
|
|
2025-06-24
|
3
|
41
|
-38
|
112.00
|
|
2025-06-23
|
43
|
59
|
-16
|
107.50
|
|
2025-06-20
|
32
|
2
|
30
|
105.00
|
|
2025-06-19
|
12
|
0
|
12
|
106.50
|
|
2025-06-13
|
26
|
0
|
26
|
106.50
|
|
2025-06-10
|
0
|
19
|
-19
|
109.00
|
|
2025-06-09
|
11
|
0
|
11
|
104.00
|
|
2025-06-06
|
7
|
0
|
7
|
107.00
|
|
2025-06-04
|
1
|
51
|
-50
|
105.00
|
|
2025-06-02
|
53
|
7
|
46
|
97.90
|
|
2025-05-22
|
2
|
22
|
-20
|
103.50
|
|
2025-04-10
|
1
|
20
|
-19
|
84.20
|
|
2024-08-09
|
5
|
44
|
-39
|
141.50
|
|
2024-07-19
|
5
|
40
|
-35
|
183.00
|
|
2024-07-12
|
31
|
3
|
28
|
189.00
|
|
2024-07-11
|
41
|
4
|
37
|
186.50
|
|
2024-05-23
|
0
|
12
|
-12
|
189.00
|
|
2024-05-08
|
1
|
27
|
-26
|
189.00
|
|
2024-05-07
|
0
|
23
|
-23
|
186.00
|
|
2024-05-03
|
1
|
11
|
-10
|
184.50
|
|
2024-05-02
|
0
|
24
|
-24
|
182.50
|
|
2024-03-22
|
2
|
21
|
-19
|
|
|
2024-03-18
|
33
|
1
|
32
|
211.00
|
|
2024-03-13
|
14
|
0
|
14
|
203.00
|
|
2024-01-08
|
18
|
62
|
-44
|
224.50
|
|
2024-01-03
|
20
|
0
|
20
|
243.00
|
|
2023-12-29
|
0
|
61
|
-61
|
251.50
|
|
2023-12-27
|
0
|
23
|
-23
|
250.00
|
|
2023-12-19
|
23
|
0
|
23
|
244.50
|
|
2023-12-15
|
0
|
24
|
-24
|
252.50
|
|
2023-12-12
|
31
|
1
|
30
|
248.00
|
|
2023-12-11
|
0
|
22
|
-22
|
252.50
|
|
2023-12-08
|
28
|
0
|
28
|
250.00
|
|
2023-12-01
|
71
|
4
|
67
|
249.50
|
|
2023-11-30
|
51
|
250
|
-199
|
248.00
|
|
2023-11-29
|
50
|
3
|
47
|
251.00
|
|
2023-11-28
|
0
|
85
|
-85
|
245.00
|
|
2023-11-21
|
30
|
0
|
30
|
242.50
|
|
2023-11-09
|
3
|
12
|
-9
|
227.50
|
|
2023-11-07
|
3
|
36
|
-33
|
232.50
|
|
2023-11-03
|
67
|
19
|
48
|
232.50
|
|
2023-11-02
|
53
|
1
|
52
|
243.00
|
|
2023-10-24
|
0
|
25
|
-25
|
238.00
|
|
2023-10-19
|
20
|
0
|
20
|
242.50
|
|
2023-09-21
|
2
|
33
|
-31
|
263.50
|
|
2023-09-20
|
61
|
3
|
58
|
260.50
|
|
2023-09-15
|
2
|
209
|
-207
|
272.00
|
|
2023-09-14
|
38
|
1
|
37
|
259.00
|
|
2023-09-13
|
29
|
3
|
26
|
257.50
|
|
2023-09-12
|
6
|
51
|
-45
|
260.50
|
|
2023-08-24
|
32
|
2
|
30
|
239.50
|
|
2023-08-22
|
0
|
16
|
-16
|
229.50
|
|
2023-08-21
|
0
|
21
|
-21
|
228.00
|
|
2023-08-18
|
1
|
31
|
-30
|
|
|
2023-08-17
|
33
|
10
|
23
|
236.50
|
|
2023-08-11
|
0
|
30
|
-30
|
238.50
|
|
2023-07-26
|
50
|
1
|
49
|
254.50
|
|
2023-07-20
|
1
|
32
|
-31
|
267.00
|
|
2023-07-19
|
88
|
4
|
84
|
266.50
|
|
2023-07-18
|
38
|
106
|
-68
|
275.50
|
|
2023-07-12
|
42
|
11
|
31
|
254.50
|
|
2023-07-05
|
38
|
17
|
21
|
261.50
|
|
2023-07-04
|
46
|
1
|
45
|
262.00
|
|
2023-06-29
|
33
|
0
|
33
|
262.50
|
|
2023-06-16
|
46
|
0
|
46
|
279.50
|
|
2023-06-09
|
22
|
0
|
22
|
284.50
|
|
2023-06-07
|
7
|
75
|
-68
|
290.00
|
|
2023-06-02
|
0
|
130
|
-130
|
308.00
|
|
2023-05-31
|
0
|
71
|
-71
|
303.00
|
|
2023-05-29
|
53
|
10
|
43
|
302.50
|
|
2023-05-22
|
54
|
0
|
54
|
281.50
|
|
2023-05-19
|
1
|
124
|
-123
|
293.00
|
|
2023-05-17
|
53
|
2
|
51
|
286.50
|
|
2023-05-12
|
0
|
52
|
-52
|
287.00
|
|
2023-05-03
|
22
|
1
|
21
|
276.00
|
|
2023-04-13
|
74
|
4
|
70
|
264.00
|
|
2023-03-01
|
17
|
33
|
-16
|
240.50
|
|
2023-02-15
|
47
|
2
|
45
|
244.00
|
|
2023-01-31
|
0
|
110
|
-110
|
243.00
|
|
2023-01-16
|
43
|
3
|
40
|
233.00
|
|
2022-12-23
|
33
|
67
|
-34
|
242.00
|
|
2022-12-13
|
103
|
6
|
97
|
270.00
|
|
2022-12-06
|
38
|
8
|
30
|
304.50
|
|
2022-11-30
|
4
|
23
|
-19
|
269.50
|
|
2022-11-24
|
14
|
82
|
-68
|
270.00
|
| 合計 | 2135 | 2655 | -520 | |
