點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
1
16
-15
50.50
2026-04-22
29
64
-35
55.50
2026-01-02
68
25
43
46.75
2025-12-31
10
57
-47
46.20
2025-12-23
19
1
18
41.30
2025-12-22
36
2
34
42.25
2025-12-12
20
0
20
41.90
2025-12-02
0
10
-10
39.35
2025-10-28
26
162
-136
47.25
2025-10-22
139
2
137
46.65
2024-12-05
6
0
6
20.75
2024-11-08
3
30
-27
20.85
2024-10-21
0
20
-20
27.10
2024-08-16
0
11
-11
31.90
2024-08-07
0
15
-15
32.35
2024-08-05
30
1
29
30.25
2024-06-26
0
10
-10
44.05
2024-05-14
6
0
6
44.70
2024-01-25
16
1
15
43.40
2024-01-23
1
20
-19
43.25
2023-12-18
11
0
11
42.50
2023-11-09
12
1
11
38.90
2023-07-11
13
0
13
36.10
2023-06-12
0
12
-12
35.15
2023-05-05
16
0
16
32.60
2022-11-23
0
4
-4
23.40
2022-10-17
5
0
5
20.60
2022-09-29
5
0
5
20.20
2022-09-27
0
2
-2
20.85
2022-09-20
9
0
9
22.55
2022-09-19
5
0
5
22.50
2022-09-07
5
0
5
20.35
2022-08-05
10
0
10
19.20
2022-03-28
0
1
-1
22.75
2022-03-22
1
0
1
22.90
2022-02-25
0
10
-10
23.50
2022-01-14
2
0
2
23.20
2021-12-15
0
3
-3
23.70
2021-11-26
3
15
-12
23.75
2021-11-15
1
10
-9
22.65
2021-11-10
10
0
10
21.75
2021-11-04
3
0
3
21.95
2021-10-13
20
0
20
19.80
2021-07-22
13
0
13
29.25
2021-07-05
12
72
-60
30.75
2021-07-02
62
1
61
30.35
2021-06-17
0
8
-8
27.10
2021-06-15
10
0
10
27.30
2020-12-08
0
30
-30
29.35
2020-10-05
3
0
3
23.15
2020-09-22
0
5
-5
23.55
2020-07-01
2
20
-18
30.60
2020-06-23
20
0
20
30.20
2020-06-22
0
20
-20
30.35
2020-06-03
0
27
-27
29.95
2020-06-02
2
51
-49
29.90
2020-05-28
47
0
47
29.10
2020-05-14
27
0
27
28.10
2020-05-13
14
0
14
28.95
合計 753 739 14