| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
65
|
12
|
53
|
51.50
|
|
2026-05-13
|
5
|
37
|
-32
|
49.45
|
|
2026-05-12
|
4
|
61
|
-57
|
50.80
|
|
2026-05-07
|
70
|
2
|
68
|
51.10
|
|
2026-04-16
|
36
|
6
|
30
|
49.50
|
|
2026-04-10
|
48
|
8
|
40
|
49.30
|
|
2026-03-17
|
139
|
25
|
114
|
60.90
|
|
2026-03-12
|
57
|
111
|
-54
|
53.70
|
|
2026-03-04
|
46
|
4
|
42
|
52.50
|
|
2026-02-06
|
68
|
9
|
59
|
58.90
|
|
2026-02-04
|
141
|
61
|
80
|
66.30
|
|
2026-01-30
|
37
|
127
|
-90
|
79.30
|
|
2025-12-22
|
95
|
5
|
90
|
53.30
|
|
2025-12-04
|
122
|
28
|
94
|
37.60
|
|
2025-11-17
|
51
|
328
|
-277
|
39.00
|
|
2025-10-07
|
242
|
64
|
178
|
23.35
|
|
2025-09-30
|
20
|
117
|
-97
|
18.00
|
|
2025-09-25
|
96
|
6
|
90
|
16.90
|
|
2025-06-09
|
1
|
7
|
-6
|
12.95
|
|
2025-06-04
|
6
|
0
|
6
|
12.90
|
|
2025-06-02
|
0
|
13
|
-13
|
12.60
|
|
2025-05-29
|
2
|
14
|
-12
|
13.05
|
|
2025-05-27
|
1
|
11
|
-10
|
12.95
|
|
2025-05-26
|
1
|
11
|
-10
|
13.00
|
|
2025-05-23
|
1
|
12
|
-11
|
12.95
|
|
2025-05-22
|
0
|
10
|
-10
|
12.95
|
|
2025-04-15
|
2
|
13
|
-11
|
12.25
|
|
2025-04-10
|
10
|
0
|
10
|
11.15
|
|
2025-03-19
|
20
|
0
|
20
|
14.75
|
|
2025-03-13
|
5
|
25
|
-20
|
14.50
|
|
2025-01-16
|
1
|
10
|
-9
|
13.25
|
|
2025-01-15
|
0
|
11
|
-11
|
13.10
|
|
2025-01-08
|
6
|
1
|
5
|
13.65
|
|
2024-12-17
|
7
|
28
|
-21
|
14.20
|
|
2024-12-12
|
3
|
30
|
-27
|
14.80
|
|
2024-11-28
|
5
|
21
|
-16
|
15.30
|
|
2024-11-14
|
10
|
50
|
-40
|
15.65
|
|
2024-11-08
|
1
|
67
|
-66
|
16.15
|
|
2024-11-04
|
50
|
1
|
49
|
16.10
|
|
2024-11-01
|
26
|
2
|
24
|
16.35
|
|
2024-10-24
|
1
|
71
|
-70
|
16.90
|
|
2024-10-22
|
96
|
3
|
93
|
17.25
|
|
2024-09-09
|
10
|
49
|
-39
|
16.30
|
|
2024-08-19
|
2
|
13
|
-11
|
17.65
|
|
2024-06-24
|
10
|
264
|
-254
|
22.75
|
|
2024-06-18
|
253
|
3
|
250
|
19.90
|
|
2024-05-21
|
28
|
983
|
-955
|
|
|
2024-05-08
|
20
|
0
|
20
|
18.25
|
|
2024-04-24
|
200
|
35
|
165
|
18.45
|
|
2024-04-23
|
20
|
0
|
20
|
17.00
|
|
2024-04-22
|
527
|
0
|
527
|
16.90
|
|
2024-04-16
|
163
|
5
|
158
|
18.65
|
|
2024-04-10
|
5
|
60
|
-55
|
18.00
|
|
2024-02-16
|
52
|
1
|
51
|
16.20
|
|
2024-01-25
|
5
|
118
|
-113
|
16.20
|
|
2024-01-23
|
3
|
42
|
-39
|
14.90
|
|
2024-01-18
|
31
|
0
|
31
|
14.15
|
|
2024-01-11
|
30
|
0
|
30
|
14.25
|
|
2024-01-03
|
35
|
0
|
35
|
14.60
|
|
2023-11-21
|
8
|
75
|
-67
|
15.30
|
|
2023-11-08
|
92
|
8
|
84
|
15.10
|
|
2023-11-02
|
121
|
49
|
72
|
14.95
|
|
2023-10-02
|
0
|
18
|
-18
|
13.60
|
|
2023-09-28
|
0
|
12
|
-12
|
13.35
|
|
2023-08-22
|
30
|
0
|
30
|
13.05
|
|
2023-08-02
|
3
|
39
|
-36
|
13.95
|
|
2023-07-25
|
20
|
1
|
19
|
13.60
|
|
2023-07-21
|
11
|
40
|
-29
|
13.65
|
|
2023-07-19
|
1
|
30
|
-29
|
13.75
|
|
2023-07-18
|
49
|
0
|
49
|
13.90
|
|
2023-07-14
|
15
|
0
|
15
|
13.85
|
|
2023-07-13
|
30
|
3
|
27
|
13.95
|
|
2023-06-14
|
0
|
20
|
-20
|
13.65
|
|
2023-06-09
|
10
|
0
|
10
|
13.80
|
|
2023-05-09
|
0
|
20
|
-20
|
12.90
|
|
2023-05-04
|
10
|
0
|
10
|
13.30
|
|
2023-05-02
|
0
|
30
|
-30
|
13.45
|
|
2023-04-28
|
32
|
0
|
32
|
13.50
|
|
2023-04-26
|
0
|
10
|
-10
|
13.15
|
|
2023-01-17
|
0
|
60
|
-60
|
12.00
|
|
2023-01-11
|
0
|
8
|
-8
|
11.65
|
|
2022-12-30
|
10
|
0
|
10
|
11.35
|
|
2022-12-28
|
20
|
0
|
20
|
11.45
|
|
2022-12-16
|
20
|
0
|
20
|
12.00
|
|
2022-08-09
|
0
|
10
|
-10
|
12.35
|
|
2022-06-30
|
5
|
20
|
-15
|
12.20
|
|
2022-06-20
|
0
|
29
|
-29
|
12.70
|
|
2022-06-17
|
25
|
0
|
25
|
13.60
|
|
2022-06-13
|
0
|
30
|
-30
|
14.30
|
|
2022-05-09
|
31
|
0
|
31
|
13.90
|
|
2022-04-27
|
0
|
51
|
-51
|
14.30
|
|
2022-04-20
|
30
|
0
|
30
|
15.85
|
|
2022-03-31
|
50
|
0
|
50
|
16.70
|
|
2022-03-21
|
0
|
30
|
-30
|
16.95
|
|
2022-03-17
|
0
|
34
|
-34
|
16.75
|
|
2022-03-15
|
14
|
0
|
14
|
16.20
|
|
2022-03-14
|
30
|
0
|
30
|
16.70
|
|
2022-03-03
|
0
|
13
|
-13
|
17.50
|
|
2022-03-02
|
13
|
0
|
13
|
17.55
|
|
2022-01-20
|
30
|
0
|
30
|
18.50
|
|
2021-12-23
|
0
|
67
|
-67
|
18.55
|
|
2021-10-15
|
34
|
5
|
29
|
16.85
|
|
2021-05-13
|
68
|
4
|
64
|
14.20
|
|
2021-04-23
|
150
|
36
|
114
|
18.70
|
|
2021-03-29
|
0
|
64
|
-64
|
13.80
|
|
2021-03-22
|
150
|
0
|
150
|
13.70
|
|
2021-02-18
|
65
|
2
|
63
|
13.75
|
|
2021-02-04
|
52
|
0
|
52
|
12.90
|
|
2021-01-05
|
4
|
57
|
-53
|
13.40
|
|
2020-11-04
|
30
|
0
|
30
|
10.65
|
|
2020-11-03
|
0
|
30
|
-30
|
10.65
|
|
2020-04-24
|
0
|
9
|
-9
|
9.15
|
| 合計 | 4254 | 3909 | 345 | |
