| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
11.40
|
|
2026-05-25
|
2
|
0
|
2
|
11.60
|
|
2026-05-22
|
23
|
0
|
23
|
11.40
|
|
2026-05-21
|
5
|
0
|
5
|
11.40
|
|
2026-05-20
|
7
|
0
|
7
|
11.40
|
|
2026-05-19
|
8
|
0
|
8
|
11.65
|
|
2026-05-18
|
5
|
0
|
5
|
11.45
|
|
2026-05-15
|
2
|
0
|
2
|
11.45
|
|
2026-05-12
|
4
|
0
|
4
|
11.80
|
|
2026-05-11
|
3
|
0
|
3
|
12.00
|
|
2026-05-08
|
5
|
0
|
5
|
12.45
|
|
2026-05-05
|
1
|
0
|
1
|
11.65
|
|
2026-03-19
|
0
|
6
|
-6
|
13.65
|
|
2026-03-17
|
0
|
5
|
-5
|
11.35
|
|
2025-11-12
|
0
|
1
|
-1
|
10.30
|
|
2025-05-06
|
0
|
2
|
-2
|
14.95
|
|
2024-08-30
|
0
|
4
|
-4
|
17.15
|
|
2024-08-26
|
0
|
2
|
-2
|
17.00
|
|
2024-08-02
|
0
|
14
|
-14
|
17.15
|
|
2024-07-16
|
0
|
8
|
-8
|
16.00
|
|
2024-06-14
|
0
|
5
|
-5
|
16.70
|
|
2024-06-11
|
0
|
8
|
-8
|
16.45
|
|
2024-02-15
|
0
|
20
|
-20
|
16.85
|
|
2023-12-20
|
0
|
17
|
-17
|
19.00
|
|
2023-11-09
|
0
|
7
|
-7
|
15.70
|
|
2023-11-07
|
0
|
6
|
-6
|
16.15
|
|
2023-09-14
|
0
|
11
|
-11
|
15.65
|
|
2023-09-13
|
0
|
31
|
-31
|
15.15
|
|
2023-09-12
|
0
|
30
|
-30
|
15.10
|
|
2023-09-11
|
2
|
14
|
-12
|
14.90
|
|
2023-09-08
|
0
|
7
|
-7
|
14.75
|
|
2023-09-07
|
3
|
15
|
-12
|
14.60
|
|
2023-09-06
|
1
|
74
|
-73
|
14.85
|
|
2023-09-04
|
28
|
199
|
-171
|
14.75
|
|
2023-08-31
|
0
|
15
|
-15
|
13.20
|
|
2023-08-30
|
4
|
20
|
-16
|
13.15
|
|
2023-08-29
|
2
|
15
|
-13
|
12.95
|
|
2023-08-28
|
2
|
15
|
-13
|
12.95
|
|
2023-08-22
|
0
|
44
|
-44
|
13.05
|
|
2023-08-17
|
5
|
36
|
-31
|
12.80
|
|
2023-08-16
|
2
|
17
|
-15
|
11.70
|
|
2023-08-15
|
5
|
0
|
5
|
10.65
|
|
2023-08-11
|
0
|
21
|
-21
|
11.45
|
|
2023-08-02
|
0
|
5
|
-5
|
10.35
|
|
2023-07-26
|
0
|
8
|
-8
|
10.10
|
|
2023-07-25
|
3
|
1
|
2
|
10.00
|
|
2023-07-24
|
1
|
5
|
-4
|
9.98
|
|
2023-07-21
|
1
|
3
|
-2
|
10.00
|
|
2023-07-19
|
7
|
2
|
5
|
9.77
|
|
2023-07-18
|
5
|
0
|
5
|
9.61
|
|
2023-07-14
|
6
|
0
|
6
|
9.90
|
|
2023-07-13
|
0
|
20
|
-20
|
10.20
|
|
2022-01-12
|
0
|
4
|
-4
|
9.59
|
|
2022-01-04
|
4
|
0
|
4
|
9.60
|
|
2022-01-03
|
0
|
5
|
-5
|
9.57
|
|
2021-12-30
|
3
|
0
|
3
|
9.49
|
|
2021-12-24
|
2
|
2
|
0
|
9.51
|
|
2021-12-21
|
1
|
0
|
1
|
9.41
|
|
2021-12-17
|
0
|
2
|
-2
|
9.43
|
|
2021-12-06
|
3
|
0
|
3
|
9.52
|
|
2021-07-29
|
0
|
0
|
0
|
10.90
|
|
2021-06-16
|
0
|
1
|
-1
|
11.70
|
|
2021-05-05
|
1
|
0
|
1
|
12.30
|
|
2021-01-21
|
5
|
0
|
5
|
13.90
|
|
2021-01-20
|
21
|
0
|
21
|
13.60
|
|
2020-11-24
|
0
|
2
|
-2
|
12.75
|
|
2020-11-23
|
0
|
2
|
-2
|
12.75
|
|
2020-09-21
|
0
|
2
|
-2
|
13.05
|
|
2020-09-11
|
0
|
1
|
-1
|
13.15
|
|
2020-08-18
|
0
|
5
|
-5
|
13.85
|
|
2020-08-13
|
0
|
5
|
-5
|
13.50
|
|
2020-08-06
|
0
|
20
|
-20
|
12.65
|
|
2020-07-14
|
5
|
0
|
5
|
11.10
|
|
2020-07-03
|
0
|
0
|
0
|
11.10
|
| 合計 | 189 | 764 | -575 | |
