| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
167
|
8
|
159
|
50.20
|
|
2026-03-16
|
3
|
26
|
-23
|
50.60
|
|
2026-03-03
|
15
|
33
|
-18
|
52.60
|
|
2025-11-14
|
12
|
126
|
-114
|
28.50
|
|
2025-11-13
|
37
|
169
|
-132
|
27.45
|
|
2025-11-10
|
76
|
42
|
34
|
25.50
|
|
2025-09-23
|
0
|
6
|
-6
|
21.60
|
|
2025-08-29
|
0
|
32
|
-32
|
22.55
|
|
2025-08-26
|
10
|
0
|
10
|
22.20
|
|
2025-08-20
|
22
|
0
|
22
|
22.40
|
|
2025-08-12
|
0
|
6
|
-6
|
23.40
|
|
2025-06-16
|
0
|
3
|
-3
|
20.90
|
|
2025-02-19
|
10
|
0
|
10
|
23.05
|
|
2025-02-18
|
0
|
18
|
-18
|
22.90
|
|
2025-02-17
|
0
|
12
|
-12
|
23.10
|
|
2025-01-15
|
0
|
5
|
-5
|
20.60
|
|
2024-12-17
|
0
|
10
|
-10
|
22.65
|
|
2024-11-07
|
2
|
20
|
-18
|
24.85
|
|
2024-11-01
|
14
|
6
|
8
|
23.90
|
|
2024-10-30
|
20
|
0
|
20
|
23.65
|
|
2024-10-18
|
5
|
82
|
-77
|
24.20
|
|
2024-10-11
|
10
|
29
|
-19
|
25.70
|
|
2024-10-09
|
0
|
31
|
-31
|
25.45
|
|
2024-10-07
|
37
|
4
|
33
|
25.35
|
|
2024-09-27
|
28
|
60
|
-32
|
27.60
|
|
2024-09-26
|
86
|
8
|
78
|
27.15
|
|
2024-09-25
|
112
|
14
|
98
|
28.20
|
|
2024-09-24
|
7
|
64
|
-57
|
29.10
|
|
2024-09-23
|
32
|
10
|
22
|
28.15
|
|
2024-09-19
|
10
|
55
|
-45
|
28.70
|
|
2024-09-18
|
70
|
8
|
62
|
27.35
|
|
2024-09-12
|
103
|
31
|
72
|
26.50
|
|
2024-09-11
|
23
|
49
|
-26
|
26.00
|
|
2024-09-10
|
11
|
28
|
-17
|
25.60
|
|
2024-09-06
|
25
|
61
|
-36
|
25.30
|
|
2024-09-05
|
32
|
5
|
27
|
23.85
|
|
2024-09-03
|
98
|
56
|
42
|
24.50
|
|
2024-09-02
|
37
|
12
|
25
|
24.55
|
|
2024-08-30
|
13
|
4
|
9
|
24.10
|
|
2024-08-29
|
7
|
0
|
7
|
24.00
|
|
2024-08-12
|
7
|
30
|
-23
|
22.15
|
|
2024-08-02
|
46
|
1
|
45
|
24.20
|
|
2024-03-04
|
2
|
131
|
-129
|
21.80
|
|
2023-11-16
|
10
|
0
|
10
|
17.35
|
|
2023-11-14
|
10
|
0
|
10
|
17.20
|
| 合計 | 1209 | 1295 | -86 | |
