| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
40
|
-40
|
1415.00
|
|
2026-05-05
|
0
|
16
|
-16
|
1265.00
|
|
2026-04-29
|
20
|
1
|
19
|
1120.00
|
|
2026-04-28
|
8
|
2
|
6
|
1170.00
|
|
2026-04-14
|
7
|
21
|
-14
|
961.00
|
|
2026-04-13
|
1
|
11
|
-10
|
900.00
|
|
2026-03-16
|
7
|
0
|
7
|
888.00
|
|
2026-02-23
|
48
|
2
|
46
|
890.00
|
|
2026-02-04
|
2
|
14
|
-12
|
988.00
|
|
2026-01-30
|
26
|
0
|
26
|
905.00
|
|
2026-01-20
|
5
|
0
|
5
|
900.00
|
|
2026-01-13
|
0
|
12
|
-12
|
952.00
|
|
2026-01-09
|
11
|
1
|
10
|
910.00
|
|
2025-12-04
|
3
|
0
|
3
|
892.00
|
|
2025-10-15
|
4
|
25
|
-21
|
651.00
|
|
2025-10-08
|
24
|
1
|
23
|
614.00
|
|
2025-09-26
|
0
|
12
|
-12
|
577.00
|
|
2025-09-25
|
12
|
0
|
12
|
593.00
|
|
2025-09-03
|
0
|
9
|
-9
|
571.00
|
|
2025-08-08
|
9
|
88
|
-79
|
583.00
|
|
2025-08-06
|
19
|
3
|
16
|
499.00
|
|
2025-08-05
|
0
|
13
|
-13
|
491.50
|
|
2025-08-04
|
74
|
2
|
72
|
476.50
|
|
2025-07-15
|
2
|
20
|
-18
|
536.00
|
|
2025-07-14
|
6
|
18
|
-12
|
531.00
|
|
2025-07-11
|
31
|
19
|
12
|
527.00
|
|
2025-07-10
|
13
|
44
|
-31
|
533.00
|
|
2025-07-09
|
32
|
2
|
30
|
522.00
|
|
2025-07-08
|
32
|
7
|
25
|
525.00
|
|
2025-07-04
|
1
|
38
|
-37
|
487.50
|
|
2025-06-27
|
9
|
2
|
7
|
483.50
|
|
2025-06-25
|
45
|
17
|
28
|
505.00
|
|
2025-06-23
|
15
|
4
|
11
|
470.00
|
|
2025-06-20
|
17
|
76
|
-59
|
474.00
|
|
2025-06-19
|
11
|
48
|
-37
|
473.00
|
|
2025-06-18
|
19
|
116
|
-97
|
463.50
|
|
2025-06-16
|
2
|
60
|
-58
|
463.50
|
|
2025-06-13
|
0
|
32
|
-32
|
383.00
|
|
2025-06-02
|
0
|
32
|
-32
|
323.00
|
|
2025-05-20
|
2
|
46
|
-44
|
302.00
|
|
2025-05-07
|
0
|
6
|
-6
|
260.50
|
|
2025-05-06
|
2
|
14
|
-12
|
265.00
|
|
2025-05-05
|
3
|
22
|
-19
|
256.50
|
|
2025-04-24
|
7
|
0
|
7
|
227.50
|
|
2025-04-21
|
1
|
22
|
-21
|
231.50
|
|
2025-04-17
|
0
|
12
|
-12
|
226.50
|
|
2025-04-11
|
1
|
11
|
-10
|
225.00
|
|
2025-03-13
|
0
|
106
|
-106
|
292.50
|
|
2025-03-11
|
0
|
15
|
-15
|
292.50
|
|
2025-03-10
|
0
|
20
|
-20
|
290.50
|
|
2025-03-06
|
0
|
10
|
-10
|
293.50
|
|
2025-03-05
|
0
|
6
|
-6
|
290.50
|
|
2025-03-04
|
0
|
20
|
-20
|
293.00
|
|
2025-02-17
|
4
|
45
|
-41
|
291.50
|
|
2025-02-14
|
96
|
1
|
95
|
280.50
|
|
2025-02-03
|
40
|
0
|
40
|
239.00
|
|
2025-01-21
|
0
|
10
|
-10
|
259.00
|
|
2025-01-13
|
86
|
0
|
86
|
240.00
|
|
2025-01-09
|
41
|
19
|
22
|
265.50
|
|
2024-12-31
|
40
|
0
|
40
|
266.50
|
|
2024-12-26
|
5
|
0
|
5
|
272.00
|
|
2024-12-25
|
15
|
0
|
15
|
270.50
|
|
2024-12-20
|
16
|
0
|
16
|
270.00
|
|
2024-12-19
|
15
|
0
|
15
|
272.00
|
|
2024-12-17
|
46
|
0
|
46
|
274.00
|
|
2024-12-09
|
57
|
1
|
56
|
287.50
|
|
2024-11-07
|
2
|
20
|
-18
|
295.00
|
|
2024-10-29
|
0
|
15
|
-15
|
281.50
|
|
2024-10-21
|
9
|
0
|
9
|
290.50
|
|
2024-10-14
|
0
|
36
|
-36
|
278.50
|
|
2024-09-27
|
10
|
0
|
10
|
275.00
|
|
2024-09-26
|
30
|
10
|
20
|
278.50
|
|
2024-09-25
|
28
|
0
|
28
|
280.00
|
|
2024-09-23
|
33
|
0
|
33
|
279.00
|
|
2024-09-10
|
0
|
11
|
-11
|
273.00
|
|
2024-08-27
|
20
|
0
|
20
|
300.00
|
|
2024-08-23
|
2
|
52
|
-50
|
306.00
|
|
2024-08-06
|
1
|
38
|
-37
|
258.50
|
|
2024-07-29
|
22
|
0
|
22
|
256.50
|
|
2024-07-22
|
26
|
1
|
25
|
266.00
|
|
2024-07-19
|
10
|
0
|
10
|
290.00
|
|
2024-07-10
|
10
|
0
|
10
|
299.50
|
|
2024-07-04
|
15
|
1
|
14
|
293.00
|
|
2024-06-20
|
14
|
0
|
14
|
297.50
|
|
2024-06-18
|
66
|
1
|
65
|
301.00
|
|
2024-06-13
|
21
|
1
|
20
|
301.50
|
|
2024-06-12
|
11
|
2
|
9
|
307.00
|
|
2024-06-11
|
21
|
2
|
19
|
299.50
|
|
2024-06-07
|
47
|
4
|
43
|
310.00
|
|
2024-06-05
|
22
|
2
|
20
|
311.00
|
|
2024-06-04
|
28
|
2
|
26
|
313.00
|
|
2024-04-23
|
2
|
66
|
-64
|
262.00
|
|
2024-04-19
|
1
|
99
|
-98
|
273.50
|
|
2024-04-17
|
40
|
1
|
39
|
256.50
|
|
2024-04-15
|
32
|
2
|
30
|
264.00
|
|
2024-04-12
|
73
|
31
|
42
|
264.50
|
|
2024-04-11
|
3
|
44
|
-41
|
272.00
|
|
2024-04-10
|
62
|
12
|
50
|
256.50
|
|
2024-04-09
|
21
|
0
|
21
|
254.00
|
|
2024-03-29
|
2
|
14
|
-12
|
255.00
|
|
2024-03-28
|
14
|
1
|
13
|
252.50
|
|
2024-03-22
|
4
|
32
|
-28
|
|
|
2024-03-19
|
0
|
76
|
-76
|
256.00
|
|
2024-03-18
|
30
|
1
|
29
|
241.00
|
|
2024-03-11
|
15
|
0
|
15
|
256.00
|
|
2024-01-30
|
77
|
1
|
76
|
286.00
|
| 合計 | 1816 | 1772 | 44 | |
