| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
159
|
-149
|
12.20
|
|
2026-05-28
|
155
|
1
|
154
|
12.35
|
|
2026-05-27
|
3
|
44
|
-41
|
11.90
|
|
2026-05-26
|
3
|
51
|
-48
|
12.10
|
|
2026-05-12
|
6
|
52
|
-46
|
12.75
|
|
2026-04-28
|
68
|
7
|
61
|
14.05
|
|
2026-04-08
|
16
|
159
|
-143
|
16.00
|
|
2026-03-19
|
26
|
477
|
-451
|
14.15
|
|
2026-03-09
|
478
|
55
|
423
|
13.80
|
|
2026-03-03
|
131
|
47
|
84
|
12.75
|
|
2026-02-09
|
15
|
104
|
-89
|
11.60
|
|
2026-02-06
|
171
|
71
|
100
|
11.20
|
|
2026-02-05
|
2
|
37
|
-35
|
11.65
|
|
2026-01-14
|
0
|
178
|
-178
|
11.55
|
|
2025-12-19
|
12
|
62
|
-50
|
11.05
|
|
2025-12-18
|
62
|
34
|
28
|
11.00
|
|
2025-12-08
|
30
|
80
|
-50
|
11.45
|
|
2025-12-01
|
9
|
115
|
-106
|
11.15
|
|
2025-11-28
|
3
|
116
|
-113
|
10.95
|
|
2025-11-26
|
3
|
51
|
-48
|
10.45
|
|
2025-11-24
|
10
|
50
|
-40
|
10.10
|
|
2025-11-21
|
40
|
0
|
40
|
10.15
|
|
2025-11-20
|
10
|
51
|
-41
|
10.40
|
|
2025-11-17
|
13
|
52
|
-39
|
11.00
|
|
2025-11-14
|
14
|
91
|
-77
|
11.30
|
|
2025-11-11
|
0
|
80
|
-80
|
10.45
|
|
2025-11-06
|
0
|
51
|
-51
|
10.45
|
|
2025-10-31
|
43
|
1
|
42
|
10.35
|
|
2025-10-08
|
0
|
20
|
-20
|
10.05
|
|
2025-10-07
|
0
|
27
|
-27
|
9.83
|
|
2025-10-02
|
35
|
0
|
35
|
9.91
|
|
2025-09-16
|
10
|
0
|
10
|
10.15
|
|
2025-09-01
|
0
|
20
|
-20
|
10.45
|
|
2025-08-21
|
6
|
169
|
-163
|
11.30
|
|
2025-08-07
|
10
|
0
|
10
|
10.35
|
|
2025-03-11
|
166
|
14
|
152
|
12.15
|
|
2024-11-21
|
5
|
0
|
5
|
13.35
|
|
2024-09-18
|
42
|
5
|
37
|
15.30
|
|
2024-07-19
|
50
|
2
|
48
|
16.85
|
|
2024-07-04
|
50
|
0
|
50
|
15.45
|
|
2024-06-25
|
10
|
30
|
-20
|
15.60
|
|
2024-05-08
|
0
|
60
|
-60
|
15.70
|
|
2024-01-24
|
20
|
0
|
20
|
18.50
|
|
2024-01-04
|
5
|
0
|
5
|
19.60
|
|
2023-12-01
|
50
|
0
|
50
|
19.80
|
|
2023-11-22
|
10
|
0
|
10
|
20.20
|
|
2023-11-06
|
0
|
23
|
-23
|
19.55
|
|
2023-11-02
|
11
|
0
|
11
|
19.40
|
|
2023-09-06
|
16
|
0
|
16
|
21.10
|
|
2023-05-04
|
0
|
51
|
-51
|
24.70
|
|
2023-02-09
|
0
|
21
|
-21
|
24.05
|
|
2023-01-16
|
50
|
3
|
47
|
23.30
|
|
2023-01-03
|
15
|
0
|
15
|
22.10
|
|
2022-10-05
|
20
|
0
|
20
|
20.80
|
|
2022-07-20
|
24
|
0
|
24
|
25.85
|
|
2021-04-13
|
231
|
32
|
199
|
28.80
|
|
2021-03-31
|
0
|
103
|
-103
|
25.50
|
|
2021-03-11
|
208
|
407
|
-199
|
24.45
|
|
2020-12-16
|
0
|
114
|
-114
|
20.65
|
|
2020-12-14
|
5
|
137
|
-132
|
20.65
|
|
2020-11-30
|
15
|
210
|
-195
|
19.90
|
|
2020-11-13
|
202
|
2
|
200
|
19.25
|
|
2020-11-09
|
204
|
13
|
191
|
19.10
|
|
2020-10-29
|
0
|
105
|
-105
|
17.95
|
|
2020-10-22
|
151
|
26
|
125
|
17.15
|
|
2020-10-12
|
0
|
301
|
-301
|
16.20
|
|
2020-10-07
|
101
|
0
|
101
|
16.45
|
|
2020-09-18
|
229
|
21
|
208
|
17.50
|
|
2020-07-30
|
10
|
0
|
10
|
11.45
|
|
2019-09-16
|
55
|
210
|
-155
|
13.55
|
| 合計 | 3349 | 4402 | -1053 | |
