| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
32
|
-31
|
7.84
|
|
2026-05-28
|
0
|
20
|
-20
|
7.59
|
|
2026-04-24
|
10
|
0
|
10
|
8.12
|
|
2026-04-08
|
0
|
25
|
-25
|
9.13
|
|
2026-04-01
|
0
|
20
|
-20
|
9.00
|
|
2026-03-23
|
39
|
0
|
39
|
9.26
|
|
2026-03-12
|
0
|
9
|
-9
|
9.05
|
|
2026-03-05
|
0
|
18
|
-18
|
8.83
|
|
2026-02-26
|
0
|
10
|
-10
|
9.13
|
|
2026-02-25
|
0
|
16
|
-16
|
9.12
|
|
2026-01-28
|
0
|
20
|
-20
|
8.91
|
|
2026-01-23
|
0
|
10
|
-10
|
8.77
|
|
2026-01-22
|
1
|
35
|
-34
|
8.75
|
|
2026-01-20
|
0
|
16
|
-16
|
8.91
|
|
2026-01-08
|
43
|
0
|
43
|
8.52
|
|
2026-01-05
|
11
|
0
|
11
|
7.82
|
|
2025-12-23
|
1
|
17
|
-16
|
8.26
|
|
2025-12-18
|
12
|
0
|
12
|
8.33
|
|
2025-12-16
|
0
|
18
|
-18
|
8.25
|
|
2025-11-21
|
0
|
10
|
-10
|
7.79
|
|
2025-10-29
|
60
|
0
|
60
|
7.82
|
|
2025-10-09
|
0
|
7
|
-7
|
7.71
|
|
2025-09-30
|
0
|
44
|
-44
|
7.85
|
|
2025-08-07
|
10
|
0
|
10
|
7.48
|
|
2025-07-11
|
0
|
3
|
-3
|
7.64
|
|
2025-06-09
|
0
|
5
|
-5
|
8.01
|
|
2025-06-04
|
5
|
0
|
5
|
8.16
|
|
2025-04-28
|
3
|
0
|
3
|
8.15
|
|
2025-04-23
|
0
|
11
|
-11
|
8.05
|
|
2025-04-21
|
0
|
6
|
-6
|
8.00
|
|
2025-02-17
|
1
|
51
|
-50
|
10.70
|
|
2024-09-18
|
10
|
0
|
10
|
9.42
|
|
2024-09-11
|
11
|
0
|
11
|
9.00
|
|
2024-09-04
|
40
|
0
|
40
|
9.40
|
|
2024-08-26
|
0
|
14
|
-14
|
10.05
|
|
2024-07-17
|
0
|
17
|
-17
|
11.00
|
|
2024-07-11
|
0
|
15
|
-15
|
10.90
|
|
2024-06-18
|
54
|
1
|
53
|
11.40
|
|
2024-05-21
|
6
|
71
|
-65
|
|
|
2024-04-24
|
18
|
3
|
15
|
12.30
|
|
2024-04-18
|
54
|
0
|
54
|
12.35
|
|
2024-03-06
|
20
|
0
|
20
|
11.00
|
|
2024-01-04
|
17
|
0
|
17
|
12.75
|
|
2023-12-15
|
4
|
49
|
-45
|
12.70
|
|
2023-12-14
|
1
|
11
|
-10
|
11.55
|
|
2023-12-08
|
15
|
1
|
14
|
11.80
|
|
2023-12-04
|
0
|
30
|
-30
|
11.90
|
|
2023-12-01
|
10
|
2
|
8
|
11.85
|
|
2023-11-29
|
12
|
0
|
12
|
11.80
|
|
2023-11-27
|
9
|
0
|
9
|
11.60
|
|
2023-11-23
|
20
|
0
|
20
|
11.70
|
|
2023-10-13
|
0
|
7
|
-7
|
12.75
|
|
2023-09-28
|
0
|
8
|
-8
|
12.55
|
|
2023-05-12
|
0
|
40
|
-40
|
11.05
|
|
2023-04-13
|
0
|
20
|
-20
|
8.36
|
|
2023-04-12
|
0
|
30
|
-30
|
8.36
|
|
2023-04-10
|
10
|
0
|
10
|
8.28
|
|
2023-04-06
|
10
|
0
|
10
|
8.30
|
|
2022-11-30
|
40
|
5
|
35
|
8.30
|
|
2022-10-27
|
0
|
11
|
-11
|
8.10
|
|
2022-10-26
|
0
|
20
|
-20
|
8.01
|
|
2022-10-20
|
0
|
15
|
-15
|
8.05
|
|
2022-10-18
|
8
|
0
|
8
|
8.12
|
|
2022-09-20
|
0
|
30
|
-30
|
8.15
|
|
2022-09-15
|
30
|
0
|
30
|
8.28
|
|
2022-09-14
|
10
|
0
|
10
|
8.17
|
|
2022-08-17
|
35
|
0
|
35
|
9.04
|
|
2022-08-12
|
50
|
0
|
50
|
8.92
|
|
2022-02-15
|
0
|
16
|
-16
|
12.60
|
|
2021-12-24
|
26
|
3
|
23
|
14.15
|
|
2021-11-30
|
4
|
46
|
-42
|
13.80
|
|
2021-11-23
|
42
|
14
|
28
|
13.95
|
|
2021-09-29
|
102
|
5
|
97
|
16.20
|
|
2021-08-23
|
32
|
81
|
-49
|
18.95
|
|
2021-08-12
|
25
|
68
|
-43
|
19.85
|
|
2021-08-10
|
51
|
7
|
44
|
19.65
|
|
2021-07-28
|
123
|
14
|
109
|
19.80
|
|
2021-05-26
|
9
|
65
|
-56
|
12.40
|
|
2021-05-24
|
61
|
0
|
61
|
12.80
|
|
2021-05-20
|
20
|
207
|
-187
|
12.95
|
|
2021-05-11
|
109
|
391
|
-282
|
18.00
|
|
2021-05-07
|
491
|
33
|
458
|
16.80
|
|
2021-04-27
|
107
|
21
|
86
|
14.30
|
|
2021-04-15
|
0
|
212
|
-212
|
9.69
|
|
2021-04-13
|
189
|
28
|
161
|
9.03
|
|
2021-04-06
|
56
|
0
|
56
|
7.21
|
|
2021-01-21
|
11
|
0
|
11
|
6.46
|
|
2020-12-25
|
174
|
55
|
119
|
8.15
|
|
2020-09-08
|
10
|
143
|
-133
|
5.60
|
|
2020-08-28
|
0
|
10
|
-10
|
4.96
|
|
2020-07-09
|
100
|
11
|
89
|
4.56
|
|
2020-07-03
|
6
|
0
|
6
|
4.10
|
|
2020-06-24
|
0
|
5
|
-5
|
4.15
|
|
2020-06-05
|
0
|
5
|
-5
|
4.16
|
|
2020-06-03
|
10
|
0
|
10
|
4.17
|
|
2020-05-26
|
0
|
7
|
-7
|
4.08
|
|
2020-05-15
|
0
|
5
|
-5
|
4.00
|
|
2020-03-16
|
20
|
0
|
20
|
3.72
|
|
2020-02-12
|
0
|
2
|
-2
|
4.90
|
|
2019-12-04
|
0
|
16
|
-16
|
5.06
|
|
2019-08-26
|
2
|
0
|
2
|
6.70
|
| 合計 | 2471 | 2273 | 198 | |
