| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
53
|
-48
|
31.25
|
|
2026-06-03
|
18
|
1
|
17
|
32.55
|
|
2026-05-14
|
18
|
3
|
15
|
29.35
|
|
2026-04-24
|
4
|
80
|
-76
|
30.60
|
|
2026-04-21
|
12
|
44
|
-32
|
34.95
|
|
2026-04-20
|
83
|
3
|
80
|
34.65
|
|
2026-03-25
|
0
|
21
|
-21
|
30.25
|
|
2026-03-20
|
46
|
20
|
26
|
30.95
|
|
2026-03-10
|
4
|
16
|
-12
|
28.55
|
|
2026-02-25
|
12
|
33
|
-21
|
29.60
|
|
2026-02-24
|
34
|
3
|
31
|
30.90
|
|
2026-01-26
|
36
|
3
|
33
|
31.05
|
|
2026-01-05
|
17
|
0
|
17
|
23.50
|
|
2026-01-02
|
13
|
0
|
13
|
24.25
|
|
2025-12-22
|
2
|
58
|
-56
|
25.20
|
|
2025-12-16
|
41
|
90
|
-49
|
25.50
|
|
2025-12-15
|
5
|
28
|
-23
|
24.75
|
|
2025-12-12
|
0
|
22
|
-22
|
23.95
|
|
2025-12-08
|
5
|
32
|
-27
|
23.80
|
|
2025-12-05
|
9
|
0
|
9
|
23.45
|
|
2025-12-02
|
0
|
25
|
-25
|
22.90
|
|
2025-12-01
|
0
|
16
|
-16
|
22.60
|
|
2025-11-26
|
1
|
10
|
-9
|
21.95
|
|
2025-11-25
|
0
|
10
|
-10
|
21.40
|
|
2025-11-24
|
0
|
10
|
-10
|
21.05
|
|
2025-11-21
|
3
|
10
|
-7
|
21.05
|
|
2025-11-19
|
17
|
2
|
15
|
21.05
|
|
2025-11-18
|
30
|
3
|
27
|
21.35
|
|
2025-11-17
|
48
|
0
|
48
|
22.15
|
|
2025-11-14
|
39
|
0
|
39
|
22.55
|
|
2025-11-13
|
31
|
0
|
31
|
23.25
|
|
2025-11-07
|
43
|
14
|
29
|
22.85
|
|
2025-11-06
|
39
|
0
|
39
|
23.15
|
|
2025-11-05
|
17
|
1
|
16
|
23.55
|
|
2025-10-29
|
7
|
126
|
-119
|
24.70
|
|
2025-10-23
|
10
|
0
|
10
|
23.55
|
|
2025-10-14
|
24
|
6
|
18
|
22.80
|
|
2025-10-13
|
10
|
0
|
10
|
23.25
|
|
2025-10-08
|
33
|
0
|
33
|
23.35
|
|
2025-10-02
|
4
|
26
|
-22
|
23.95
|
|
2025-09-30
|
14
|
0
|
14
|
23.15
|
|
2025-09-25
|
33
|
0
|
33
|
23.35
|
|
2025-09-24
|
25
|
0
|
25
|
23.70
|
|
2025-09-22
|
11
|
0
|
11
|
23.85
|
|
2025-09-17
|
32
|
5
|
27
|
23.30
|
|
2025-09-15
|
17
|
0
|
17
|
22.65
|
|
2025-09-12
|
25
|
0
|
25
|
23.00
|
|
2025-09-03
|
0
|
49
|
-49
|
25.30
|
|
2025-09-01
|
35
|
0
|
35
|
22.70
|
|
2025-08-26
|
4
|
36
|
-32
|
23.50
|
|
2025-08-25
|
0
|
26
|
-26
|
22.50
|
|
2025-08-21
|
9
|
0
|
9
|
22.10
|
|
2025-08-20
|
12
|
52
|
-40
|
22.00
|
|
2025-08-18
|
0
|
15
|
-15
|
23.15
|
|
2025-08-11
|
41
|
1
|
40
|
21.90
|
|
2025-08-08
|
0
|
9
|
-9
|
22.80
|
|
2025-08-04
|
0
|
6
|
-6
|
22.55
|
|
2025-07-31
|
20
|
1
|
19
|
22.50
|
|
2025-07-29
|
8
|
0
|
8
|
23.35
|
|
2025-07-25
|
0
|
10
|
-10
|
23.45
|
|
2025-07-24
|
27
|
42
|
-15
|
23.40
|
|
2025-07-18
|
10
|
0
|
10
|
22.65
|
|
2025-07-10
|
9
|
0
|
9
|
22.20
|
|
2025-07-04
|
11
|
0
|
11
|
23.05
|
|
2025-06-19
|
22
|
0
|
22
|
22.30
|
|
2025-06-18
|
19
|
7
|
12
|
23.00
|
|
2025-06-04
|
3
|
96
|
-93
|
21.55
|
|
2025-06-02
|
30
|
0
|
30
|
19.90
|
|
2025-05-29
|
27
|
53
|
-26
|
21.20
|
|
2025-05-27
|
9
|
0
|
9
|
20.50
|
|
2025-05-20
|
10
|
0
|
10
|
20.75
|
|
2025-05-19
|
30
|
0
|
30
|
20.95
|
|
2025-05-06
|
1
|
14
|
-13
|
20.65
|
|
2025-05-05
|
14
|
0
|
14
|
20.60
|
|
2025-05-02
|
6
|
0
|
6
|
21.45
|
|
2025-04-29
|
0
|
12
|
-12
|
22.00
|
|
2025-04-24
|
5
|
0
|
5
|
20.40
|
|
2025-04-21
|
8
|
0
|
8
|
19.70
|
|
2025-04-16
|
5
|
0
|
5
|
20.80
|
|
2025-04-15
|
0
|
27
|
-27
|
21.30
|
|
2025-04-07
|
5
|
0
|
5
|
22.50
|
|
2025-03-25
|
5
|
0
|
5
|
26.10
|
|
2025-03-19
|
9
|
0
|
9
|
26.35
|
|
2025-03-12
|
0
|
5
|
-5
|
27.10
|
|
2025-03-07
|
11
|
0
|
11
|
27.90
|
|
2024-09-12
|
0
|
11
|
-11
|
29.60
|
|
2024-08-28
|
15
|
1
|
14
|
31.65
|
|
2024-08-22
|
0
|
11
|
-11
|
30.75
|
|
2024-08-16
|
4
|
41
|
-37
|
29.10
|
|
2024-08-14
|
24
|
4
|
20
|
28.45
|
|
2024-06-04
|
0
|
13
|
-13
|
31.50
|
|
2024-05-15
|
0
|
10
|
-10
|
30.70
|
|
2023-12-18
|
4
|
24
|
-20
|
36.30
|
|
2023-12-15
|
37
|
3
|
34
|
37.00
|
|
2023-11-17
|
2
|
10
|
-8
|
30.00
|
|
2023-10-06
|
1
|
21
|
-20
|
33.00
|
|
2023-09-27
|
0
|
10
|
-10
|
33.40
|
|
2023-08-29
|
1
|
31
|
-30
|
38.50
|
|
2023-06-13
|
10
|
1
|
9
|
27.10
|
|
2023-06-09
|
0
|
30
|
-30
|
27.10
|
|
2023-06-07
|
7
|
37
|
-30
|
27.00
|
|
2023-05-25
|
17
|
0
|
17
|
26.40
|
|
2023-05-18
|
30
|
0
|
30
|
26.35
|
|
2023-05-05
|
0
|
16
|
-16
|
26.35
|
|
2022-11-18
|
11
|
36
|
-25
|
25.10
|
|
2022-09-15
|
45
|
7
|
38
|
29.05
|
|
2022-09-06
|
13
|
58
|
-45
|
28.00
|
|
2022-09-02
|
15
|
58
|
-43
|
29.65
|
|
2022-08-30
|
46
|
8
|
38
|
29.20
|
|
2022-07-20
|
25
|
143
|
-118
|
25.05
|
|
2022-07-12
|
116
|
22
|
94
|
22.10
|
|
2022-06-29
|
5
|
0
|
5
|
18.50
|
|
2022-06-27
|
10
|
5
|
5
|
18.70
|
|
2022-05-09
|
12
|
0
|
12
|
18.80
|
|
2022-03-22
|
10
|
0
|
10
|
20.40
|
|
2022-02-14
|
8
|
0
|
8
|
20.90
|
|
2022-01-19
|
9
|
0
|
9
|
21.90
|
|
2022-01-05
|
15
|
0
|
15
|
23.55
|
|
2021-12-06
|
17
|
3
|
14
|
24.00
|
|
2021-11-15
|
1
|
51
|
-50
|
24.75
|
|
2021-10-21
|
0
|
8
|
-8
|
19.05
|
|
2021-10-01
|
0
|
10
|
-10
|
19.05
|
|
2021-09-13
|
0
|
10
|
-10
|
19.00
|
|
2021-06-03
|
9
|
0
|
9
|
20.95
|
|
2021-05-27
|
6
|
0
|
6
|
20.55
|
|
2021-05-05
|
0
|
17
|
-17
|
21.60
|
|
2021-04-13
|
0
|
70
|
-70
|
24.15
|
|
2021-04-12
|
0
|
113
|
-113
|
24.90
|
|
2021-04-07
|
0
|
30
|
-30
|
24.90
|
|
2021-03-16
|
20
|
0
|
20
|
24.00
|
|
2021-03-09
|
0
|
30
|
-30
|
23.35
|
|
2021-02-26
|
0
|
10
|
-10
|
23.50
|
|
2021-02-04
|
0
|
9
|
-9
|
22.60
|
|
2021-01-25
|
0
|
10
|
-10
|
22.90
|
|
2021-01-20
|
20
|
0
|
20
|
22.20
|
|
2021-01-11
|
30
|
0
|
30
|
24.95
|
|
2021-01-07
|
30
|
0
|
30
|
25.65
|
|
2021-01-06
|
6
|
80
|
-74
|
25.75
|
|
2020-12-17
|
50
|
0
|
50
|
24.60
|
|
2020-12-16
|
71
|
2
|
69
|
24.90
|
|
2020-12-10
|
37
|
5
|
32
|
26.00
|
|
2020-12-08
|
63
|
7
|
56
|
26.95
|
|
2020-07-28
|
0
|
15
|
-15
|
20.60
|
|
2020-05-22
|
0
|
8
|
-8
|
19.90
|
|
2020-02-27
|
0
|
15
|
-15
|
23.75
|
|
2019-11-14
|
0
|
7
|
-7
|
18.45
|
|
2019-11-13
|
0
|
18
|
-18
|
18.50
|
|
2019-10-22
|
0
|
5
|
-5
|
18.50
|
|
2019-09-18
|
5
|
0
|
5
|
19.50
|
|
2019-08-29
|
0
|
5
|
-5
|
18.90
|
|
2019-08-26
|
0
|
30
|
-30
|
18.60
|
|
2019-08-22
|
0
|
7
|
-7
|
19.10
|
|
2019-07-31
|
5
|
1
|
4
|
20.45
|
|
2019-07-19
|
0
|
18
|
-18
|
20.15
|
|
2019-07-04
|
30
|
2
|
28
|
21.00
|
|
2019-07-03
|
0
|
26
|
-26
|
20.80
|
| 合計 | 2174 | 2468 | -294 | |
