| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
66
|
10
|
56
|
264.50
|
|
2026-05-12
|
4
|
30
|
-26
|
270.50
|
|
2026-05-11
|
22
|
1
|
21
|
281.50
|
|
2026-04-08
|
5
|
61
|
-56
|
158.50
|
|
2026-04-02
|
25
|
0
|
25
|
149.00
|
|
2026-03-30
|
10
|
0
|
10
|
146.50
|
|
2026-03-10
|
4
|
29
|
-25
|
128.50
|
|
2026-03-09
|
48
|
6
|
42
|
122.00
|
|
2025-12-02
|
10
|
86
|
-76
|
94.10
|
|
2025-12-01
|
144
|
21
|
123
|
96.60
|
|
2025-10-28
|
34
|
5
|
29
|
78.00
|
|
2025-03-24
|
53
|
1
|
52
|
103.00
|
|
2025-03-21
|
41
|
2
|
39
|
109.00
|
|
2025-03-19
|
5
|
113
|
-108
|
108.50
|
|
2025-03-17
|
13
|
112
|
-99
|
114.00
|
|
2025-02-27
|
25
|
1
|
24
|
105.50
|
|
2025-02-24
|
111
|
20
|
91
|
111.50
|
|
2025-02-11
|
31
|
1
|
30
|
107.00
|
|
2025-02-10
|
53
|
1
|
52
|
105.00
|
|
2025-02-04
|
8
|
131
|
-123
|
107.00
|
|
2025-01-21
|
30
|
2
|
28
|
103.00
|
|
2025-01-13
|
87
|
2
|
85
|
101.00
|
|
2025-01-02
|
9
|
66
|
-57
|
109.50
|
|
2024-07-15
|
10
|
46
|
-36
|
144.00
|
|
2024-06-28
|
33
|
152
|
-119
|
135.00
|
|
2024-06-17
|
186
|
38
|
148
|
125.00
|
|
2024-06-12
|
67
|
245
|
-178
|
112.00
|
|
2024-06-04
|
244
|
86
|
158
|
104.00
|
|
2024-02-23
|
52
|
4
|
48
|
48.30
|
|
2024-01-15
|
90
|
378
|
-288
|
55.90
|
|
2024-01-12
|
292
|
97
|
195
|
50.90
|
|
2023-12-21
|
2
|
37
|
-35
|
44.05
|
|
2023-12-19
|
6
|
202
|
-196
|
42.25
|
|
2023-12-18
|
3
|
152
|
-149
|
42.85
|
|
2023-12-15
|
3
|
83
|
-80
|
43.65
|
|
2023-12-13
|
9
|
252
|
-243
|
43.90
|
|
2023-12-12
|
22
|
0
|
22
|
44.25
|
|
2023-10-20
|
49
|
8
|
41
|
45.00
|
|
2023-10-18
|
82
|
5
|
77
|
47.45
|
|
2023-10-16
|
20
|
135
|
-115
|
50.90
|
|
2023-10-11
|
12
|
234
|
-222
|
|
|
2023-10-04
|
116
|
46
|
70
|
49.40
|
|
2023-09-07
|
47
|
153
|
-106
|
48.85
|
|
2023-09-06
|
4
|
48
|
-44
|
46.05
|
|
2023-09-04
|
57
|
6
|
51
|
42.65
|
|
2023-09-01
|
1
|
132
|
-131
|
41.25
|
|
2023-08-04
|
31
|
0
|
31
|
43.60
|
|
2023-08-02
|
1
|
53
|
-52
|
43.30
|
|
2023-07-31
|
186
|
17
|
169
|
46.30
|
|
2023-07-25
|
5
|
154
|
-149
|
45.00
|
|
2023-07-18
|
6
|
97
|
-91
|
46.75
|
|
2023-07-14
|
82
|
37
|
45
|
48.95
|
|
2023-06-28
|
0
|
43
|
-43
|
42.85
|
|
2023-06-05
|
169
|
37
|
132
|
39.55
|
|
2023-06-02
|
70
|
4
|
66
|
37.00
|
|
2023-05-30
|
40
|
5
|
35
|
30.00
|
|
2023-05-15
|
20
|
0
|
20
|
27.45
|
|
2023-05-10
|
12
|
0
|
12
|
28.05
|
|
2023-05-08
|
8
|
85
|
-77
|
27.80
|
|
2023-05-05
|
5
|
57
|
-52
|
27.95
|
|
2023-05-04
|
0
|
50
|
-50
|
28.30
|
|
2023-03-10
|
53
|
2
|
51
|
27.30
|
|
2023-03-02
|
51
|
0
|
51
|
23.70
|
|
2023-01-05
|
0
|
20
|
-20
|
22.25
|
|
2022-11-11
|
8
|
94
|
-86
|
18.20
|
|
2022-11-10
|
45
|
1
|
44
|
18.35
|
|
2022-11-09
|
31
|
10
|
21
|
18.60
|
|
2022-11-07
|
1
|
20
|
-19
|
18.05
|
|
2022-11-04
|
0
|
11
|
-11
|
17.75
|
|
2022-11-01
|
0
|
10
|
-10
|
17.20
|
|
2022-10-20
|
29
|
0
|
29
|
16.80
|
|
2022-10-17
|
0
|
15
|
-15
|
17.25
|
|
2022-10-12
|
11
|
0
|
11
|
17.80
|
|
2022-10-05
|
2
|
10
|
-8
|
19.10
|
|
2022-09-29
|
0
|
25
|
-25
|
18.20
|
|
2022-09-23
|
17
|
0
|
17
|
20.35
|
|
2022-09-21
|
10
|
32
|
-22
|
20.75
|
|
2022-09-16
|
17
|
0
|
17
|
21.70
|
|
2022-09-06
|
1
|
18
|
-17
|
22.00
|
|
2022-08-31
|
11
|
0
|
11
|
24.80
|
|
2022-08-08
|
0
|
70
|
-70
|
24.90
|
|
2022-08-05
|
11
|
0
|
11
|
25.40
|
|
2022-08-02
|
0
|
16
|
-16
|
25.50
|
|
2022-08-01
|
0
|
59
|
-59
|
26.30
|
|
2022-07-29
|
1
|
22
|
-21
|
26.85
|
|
2022-07-28
|
0
|
10
|
-10
|
26.85
|
|
2022-07-26
|
0
|
67
|
-67
|
26.90
|
|
2022-07-25
|
0
|
79
|
-79
|
27.80
|
|
2022-07-22
|
19
|
0
|
19
|
28.20
|
|
2022-07-20
|
65
|
0
|
65
|
27.85
|
|
2022-07-18
|
24
|
0
|
24
|
27.60
|
|
2022-07-15
|
0
|
14
|
-14
|
26.95
|
|
2022-07-12
|
30
|
60
|
-30
|
24.50
|
|
2022-07-08
|
0
|
43
|
-43
|
26.10
|
|
2022-07-07
|
4
|
66
|
-62
|
26.00
|
|
2022-07-06
|
0
|
50
|
-50
|
25.25
|
|
2022-07-05
|
15
|
0
|
15
|
26.75
|
|
2022-06-29
|
12
|
0
|
12
|
29.90
|
|
2022-06-07
|
0
|
23
|
-23
|
37.55
|
|
2022-05-27
|
0
|
17
|
-17
|
37.95
|
|
2022-05-26
|
6
|
25
|
-19
|
37.45
|
|
2022-05-19
|
21
|
2
|
19
|
36.95
|
|
2022-05-18
|
40
|
2
|
38
|
36.70
|
|
2022-05-17
|
3
|
16
|
-13
|
36.85
|
|
2022-05-12
|
15
|
0
|
15
|
33.30
|
|
2022-05-11
|
32
|
0
|
32
|
34.65
|
|
2022-05-09
|
107
|
19
|
88
|
34.85
|
|
2022-05-06
|
0
|
14
|
-14
|
37.55
|
|
2022-05-05
|
0
|
67
|
-67
|
38.15
|
|
2022-05-03
|
0
|
59
|
-59
|
37.25
|
|
2022-04-29
|
0
|
15
|
-15
|
37.55
|
|
2022-04-26
|
20
|
0
|
20
|
39.50
|
|
2022-04-25
|
52
|
0
|
52
|
39.45
|
|
2022-04-22
|
45
|
0
|
45
|
41.65
|
|
2022-04-19
|
2
|
50
|
-48
|
42.05
|
|
2022-04-18
|
0
|
15
|
-15
|
41.40
|
|
2022-04-15
|
28
|
0
|
28
|
41.80
|
|
2022-03-30
|
50
|
8
|
42
|
48.00
|
|
2022-03-29
|
129
|
3
|
126
|
48.70
|
|
2022-03-28
|
20
|
137
|
-117
|
49.65
|
|
2022-03-24
|
19
|
2
|
17
|
46.30
|
|
2022-03-16
|
8
|
32
|
-24
|
39.10
|
|
2022-03-15
|
53
|
11
|
42
|
39.10
|
|
2022-03-09
|
34
|
1
|
33
|
41.75
|
|
2022-03-08
|
69
|
2
|
67
|
41.25
|
|
2022-03-07
|
46
|
6
|
40
|
44.40
|
|
2022-03-04
|
12
|
0
|
12
|
46.15
|
|
2022-03-03
|
10
|
0
|
10
|
46.70
|
|
2022-02-25
|
2
|
20
|
-18
|
45.20
|
|
2022-02-24
|
27
|
0
|
27
|
45.00
|
|
2022-02-22
|
44
|
0
|
44
|
46.05
|
|
2022-01-21
|
21
|
0
|
21
|
44.55
|
|
2022-01-05
|
6
|
150
|
-144
|
48.70
|
|
2022-01-04
|
21
|
2
|
19
|
50.30
|
|
2021-12-14
|
44
|
2
|
42
|
50.10
|
|
2021-12-10
|
28
|
1
|
27
|
51.30
|
|
2021-11-29
|
36
|
133
|
-97
|
53.60
|
|
2021-11-22
|
6
|
75
|
-69
|
59.60
|
|
2021-11-09
|
19
|
69
|
-50
|
57.50
|
|
2021-10-19
|
6
|
42
|
-36
|
51.90
|
|
2021-10-13
|
36
|
2
|
34
|
49.45
|
|
2021-08-19
|
14
|
139
|
-125
|
46.25
|
|
2021-08-13
|
31
|
241
|
-210
|
49.50
|
|
2021-07-13
|
54
|
0
|
54
|
50.00
|
|
2021-07-08
|
299
|
47
|
252
|
53.00
|
|
2021-06-23
|
1
|
56
|
-55
|
32.20
|
|
2021-05-26
|
5
|
46
|
-41
|
28.40
|
|
2021-05-18
|
2
|
34
|
-32
|
26.55
|
|
2021-05-17
|
0
|
93
|
-93
|
24.40
|
|
2021-04-23
|
7
|
96
|
-89
|
32.60
|
|
2021-04-22
|
25
|
100
|
-75
|
31.40
|
|
2021-03-22
|
93
|
8
|
85
|
27.40
|
|
2021-03-08
|
46
|
6
|
40
|
20.10
|
|
2021-03-03
|
31
|
1
|
30
|
20.70
|
|
2021-02-04
|
11
|
101
|
-90
|
19.35
|
|
2021-01-26
|
40
|
5
|
35
|
17.60
|
|
2021-01-22
|
0
|
50
|
-50
|
17.70
|
|
2021-01-11
|
11
|
81
|
-70
|
19.95
|
|
2020-10-05
|
20
|
0
|
20
|
11.40
|
|
2020-09-30
|
0
|
50
|
-50
|
11.10
|
|
2020-09-11
|
5
|
27
|
-22
|
11.45
|
|
2020-06-29
|
0
|
4
|
-4
|
7.18
|
|
2020-06-19
|
0
|
9
|
-9
|
7.30
|
|
2020-06-09
|
0
|
20
|
-20
|
7.51
|
|
2020-05-19
|
0
|
10
|
-10
|
7.40
|
|
2020-05-06
|
20
|
0
|
20
|
7.59
|
|
2020-03-04
|
0
|
10
|
-10
|
7.59
|
|
2020-02-04
|
0
|
15
|
-15
|
8.07
|
|
2020-01-06
|
10
|
0
|
10
|
8.77
|
|
2019-10-03
|
0
|
5
|
-5
|
8.16
|
|
2019-09-23
|
0
|
11
|
-11
|
8.50
|
|
2019-09-06
|
0
|
10
|
-10
|
8.25
|
|
2019-08-29
|
0
|
4
|
-4
|
8.47
|
|
2019-08-08
|
0
|
4
|
-4
|
8.05
|
|
2019-07-05
|
0
|
5
|
-5
|
8.36
|
| 合計 | 5190 | 7013 | -1823 | |