點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

山富 (2743)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 25.7%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
2
-2
67.30
2026-03-24
0
6
-6
72.00
2025-12-08
2
0
2
81.60
2025-10-30
0
3
-3
87.70
2025-08-27
0
5
-5
108.00
2025-08-22
5
1
4
105.00
2025-07-22
1
10
-9
117.00
2025-05-22
33
63
-30
136.00
2025-05-21
46
17
29
127.00
2025-05-12
1
11
-10
105.00
2025-05-07
0
9
-9
95.70
2025-04-17
0
2
-2
81.60
2024-11-25
1
9
-8
94.20
2024-10-17
1
0
1
105.00
2024-08-05
13
0
13
123.50
2024-07-23
0
11
-11
141.50
2024-02-22
10
4
6
110.00
2023-12-21
4
0
4
125.00
2023-12-18
0
17
-17
122.00
2023-12-12
12
0
12
126.50
2023-11-21
3
13
-10
137.00
2023-11-06
6
58
-52
136.00
2023-11-02
3
22
-19
121.00
2023-09-19
11
1
10
103.00
2023-09-15
7
0
7
108.00
2023-08-16
10
0
10
106.00
2023-08-10
18
1
17
125.00
2023-08-08
3
27
-24
147.00
2023-08-02
12
2
10
135.00
2023-08-01
16
1
15
137.50
2023-07-10
27
6
21
161.00
2023-06-07
0
12
-12
160.50
2023-06-01
3
10
-7
138.50
2023-05-17
8
38
-30
98.00
2023-05-03
0
3
-3
59.20
2022-09-28
5
50
-45
59.40
2022-09-26
47
6
41
69.70
2021-12-01
1
0
1
22.00
2021-11-18
1
0
1
24.25
2021-10-27
0
1
-1
22.75
2021-08-25
0
2
-2
21.70
2021-08-23
0
1
-1
19.75
2021-08-02
0
10
-10
22.70
2021-07-26
11
0
11
23.75
2021-06-15
0
2
-2
22.90
2021-06-10
4
0
4
22.40
2021-05-27
2
0
2
20.55
2021-05-17
3
0
3
17.05
2021-04-27
4
0
4
21.45
2021-04-20
0
3
-3
21.60
2020-08-03
1
0
1
14.95
2020-06-23
0
2
-2
16.45
2020-04-22
0
1
-1
13.20
合計 335 442 -107