| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
1
|
54
|
30.80
|
|
2026-01-16
|
2
|
61
|
-59
|
35.30
|
|
2026-01-15
|
64
|
15
|
49
|
35.00
|
|
2025-12-22
|
15
|
51
|
-36
|
33.85
|
|
2025-12-03
|
11
|
60
|
-49
|
27.45
|
|
2025-12-02
|
73
|
24
|
49
|
27.60
|
|
2025-12-01
|
0
|
20
|
-20
|
27.10
|
|
2025-11-25
|
91
|
47
|
44
|
27.90
|
|
2025-10-23
|
0
|
10
|
-10
|
22.55
|
|
2025-09-17
|
0
|
25
|
-25
|
23.30
|
|
2025-08-27
|
2
|
15
|
-13
|
21.30
|
|
2025-08-22
|
10
|
0
|
10
|
20.65
|
|
2025-08-21
|
2
|
13
|
-11
|
20.85
|
|
2025-08-20
|
23
|
0
|
23
|
20.20
|
|
2025-08-15
|
0
|
10
|
-10
|
20.45
|
|
2025-05-29
|
0
|
5
|
-5
|
22.90
|
|
2025-04-11
|
5
|
118
|
-113
|
19.95
|
|
2025-04-08
|
0
|
18
|
-18
|
22.25
|
|
2025-03-28
|
11
|
38
|
-27
|
28.70
|
|
2025-03-27
|
33
|
1
|
32
|
28.95
|
|
2025-03-20
|
2
|
51
|
-49
|
29.35
|
|
2025-03-19
|
45
|
8
|
37
|
28.45
|
|
2025-03-18
|
62
|
21
|
41
|
28.10
|
|
2025-03-11
|
16
|
5
|
11
|
25.10
|
|
2025-03-10
|
85
|
0
|
85
|
24.80
|
|
2025-03-03
|
0
|
21
|
-21
|
23.85
|
|
2025-02-24
|
0
|
5
|
-5
|
25.35
|
|
2025-01-14
|
5
|
0
|
5
|
22.60
|
|
2024-11-20
|
0
|
13
|
-13
|
23.05
|
|
2024-09-24
|
15
|
0
|
15
|
26.15
|
|
2024-09-04
|
0
|
24
|
-24
|
24.80
|
|
2024-06-17
|
32
|
12
|
20
|
33.00
|
|
2024-04-22
|
54
|
6
|
48
|
24.90
|
|
2024-01-29
|
4
|
0
|
4
|
20.30
|
|
2024-01-26
|
5
|
0
|
5
|
20.35
|
|
2024-01-23
|
5
|
0
|
5
|
20.25
|
|
2024-01-22
|
5
|
0
|
5
|
20.10
|
|
2024-01-02
|
9
|
0
|
9
|
21.95
|
|
2023-12-25
|
0
|
49
|
-49
|
21.15
|
|
2023-12-20
|
5
|
11
|
-6
|
20.90
|
|
2023-12-18
|
11
|
0
|
11
|
20.35
|
|
2023-12-15
|
9
|
0
|
9
|
20.50
|
|
2023-12-14
|
0
|
10
|
-10
|
20.90
|
|
2023-12-13
|
0
|
40
|
-40
|
21.20
|
|
2023-11-30
|
0
|
52
|
-52
|
21.95
|
|
2023-11-29
|
15
|
0
|
15
|
21.55
|
|
2023-11-28
|
36
|
2
|
34
|
21.70
|
|
2023-11-24
|
35
|
1
|
34
|
21.50
|
|
2023-11-22
|
56
|
30
|
26
|
20.85
|
|
2023-10-24
|
10
|
0
|
10
|
19.90
|
|
2023-09-28
|
5
|
0
|
5
|
19.15
|
|
2023-06-30
|
6
|
0
|
6
|
17.80
|
|
2023-06-29
|
6
|
0
|
6
|
17.85
|
|
2023-06-16
|
0
|
20
|
-20
|
17.90
|
|
2023-06-07
|
1
|
5
|
-4
|
17.60
|
|
2023-05-10
|
10
|
0
|
10
|
17.35
|
|
2023-05-09
|
7
|
0
|
7
|
17.30
|
|
2023-03-27
|
0
|
5
|
-5
|
17.60
|
|
2023-03-16
|
0
|
2
|
-2
|
17.10
|
|
2023-03-10
|
0
|
11
|
-11
|
17.85
|
|
2023-03-08
|
6
|
0
|
6
|
18.30
|
|
2023-02-06
|
0
|
3
|
-3
|
17.20
|
|
2022-12-19
|
5
|
0
|
5
|
16.90
|
|
2022-11-21
|
2
|
0
|
2
|
16.90
|
|
2022-11-18
|
6
|
0
|
6
|
16.90
|
|
2022-08-31
|
0
|
10
|
-10
|
19.90
|
|
2022-08-25
|
0
|
11
|
-11
|
19.90
|
|
2022-08-24
|
0
|
16
|
-16
|
19.70
|
|
2022-08-18
|
20
|
0
|
20
|
19.90
|
|
2022-08-09
|
0
|
3
|
-3
|
18.55
|
|
2022-07-27
|
20
|
11
|
9
|
18.70
|
|
2022-07-06
|
8
|
1
|
7
|
17.40
|
|
2022-07-05
|
15
|
2
|
13
|
17.75
|
|
2022-05-13
|
4
|
14
|
-10
|
19.50
|
|
2022-05-03
|
1
|
26
|
-25
|
20.10
|
|
2022-04-25
|
1
|
25
|
-24
|
21.00
|
|
2022-02-21
|
8
|
0
|
8
|
23.30
|
|
2021-11-24
|
1
|
20
|
-19
|
25.05
|
|
2021-08-23
|
0
|
21
|
-21
|
22.40
|
|
2021-07-28
|
52
|
3
|
49
|
24.35
|
|
2021-07-23
|
1
|
25
|
-24
|
24.20
|
|
2021-06-30
|
4
|
33
|
-29
|
26.80
|
|
2021-06-02
|
16
|
127
|
-111
|
30.35
|
|
2021-04-16
|
3
|
26
|
-23
|
18.15
|
|
2021-04-14
|
111
|
0
|
111
|
17.40
|
|
2021-03-11
|
0
|
8
|
-8
|
14.55
|
|
2021-03-08
|
0
|
50
|
-50
|
14.60
|
|
2021-03-02
|
35
|
0
|
35
|
15.05
|
|
2021-02-26
|
10
|
0
|
10
|
15.35
|
|
2021-02-23
|
79
|
3
|
76
|
15.80
|
|
2021-02-01
|
61
|
0
|
61
|
13.70
|
|
2021-01-22
|
3
|
23
|
-20
|
14.25
|
|
2021-01-19
|
0
|
54
|
-54
|
14.45
|
|
2021-01-18
|
10
|
28
|
-18
|
14.40
|
|
2021-01-12
|
0
|
18
|
-18
|
14.65
|
|
2021-01-07
|
22
|
1
|
21
|
15.65
|
|
2021-01-06
|
41
|
3
|
38
|
15.65
|
|
2021-01-05
|
20
|
0
|
20
|
16.60
|
|
2020-11-13
|
6
|
0
|
6
|
13.55
|
|
2020-10-07
|
0
|
200
|
-200
|
13.75
|
|
2020-09-23
|
40
|
0
|
40
|
14.45
|
|
2020-08-24
|
29
|
0
|
29
|
13.30
|
|
2020-06-11
|
50
|
220
|
-170
|
13.05
|
|
2020-06-09
|
50
|
1
|
49
|
13.70
|
|
2020-06-08
|
85
|
0
|
85
|
13.80
|
|
2020-06-05
|
27
|
0
|
27
|
13.75
|
|
2020-06-04
|
20
|
0
|
20
|
13.60
|
|
2020-06-03
|
20
|
0
|
20
|
13.80
|
|
2020-06-01
|
20
|
7
|
13
|
13.75
|
|
2020-05-29
|
20
|
0
|
20
|
13.65
|
|
2020-05-22
|
65
|
4
|
61
|
13.45
|
|
2020-02-24
|
100
|
3
|
97
|
15.80
|
|
2020-02-04
|
14
|
0
|
14
|
10.90
|
|
2020-01-06
|
85
|
0
|
85
|
13.15
|
| 合計 | 2149 | 1936 | 213 | |
