| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
69.60
|
|
2026-03-18
|
2
|
0
|
2
|
54.60
|
|
2026-02-05
|
2
|
0
|
2
|
58.10
|
|
2025-12-29
|
0
|
3
|
-3
|
57.30
|
|
2025-10-23
|
0
|
1
|
-1
|
58.10
|
|
2025-10-22
|
1
|
0
|
1
|
58.50
|
|
2025-08-12
|
0
|
2
|
-2
|
57.60
|
|
2025-07-10
|
0
|
1
|
-1
|
44.25
|
|
2025-05-20
|
1
|
0
|
1
|
49.80
|
|
2025-03-27
|
0
|
3
|
-3
|
64.20
|
|
2024-09-19
|
0
|
3
|
-3
|
85.70
|
|
2024-08-06
|
0
|
4
|
-4
|
79.20
|
|
2024-07-30
|
0
|
3
|
-3
|
90.70
|
|
2024-06-17
|
1
|
13
|
-12
|
113.00
|
|
2024-06-14
|
13
|
0
|
13
|
111.00
|
|
2024-01-22
|
0
|
3
|
-3
|
97.10
|
|
2024-01-09
|
8
|
0
|
8
|
103.00
|
|
2023-12-21
|
0
|
20
|
-20
|
102.00
|
|
2023-12-18
|
21
|
0
|
21
|
101.00
|
|
2023-11-29
|
5
|
43
|
-38
|
100.50
|
|
2023-11-28
|
21
|
1
|
20
|
93.60
|
|
2023-11-16
|
0
|
3
|
-3
|
83.80
|
|
2023-11-13
|
7
|
0
|
7
|
82.00
|
|
2023-11-10
|
2
|
0
|
2
|
81.90
|
|
2023-11-09
|
4
|
0
|
4
|
82.10
|
|
2023-11-06
|
2
|
0
|
2
|
83.10
|
|
2023-11-01
|
0
|
1
|
-1
|
81.20
|
|
2023-05-26
|
0
|
11
|
-11
|
96.80
|
|
2023-05-18
|
0
|
8
|
-8
|
80.10
|
|
2023-05-15
|
4
|
0
|
4
|
74.70
|
|
2023-05-05
|
5
|
0
|
5
|
80.50
|
|
2023-05-02
|
7
|
0
|
7
|
86.00
|
|
2023-02-20
|
0
|
3
|
-3
|
70.60
|
|
2023-02-16
|
0
|
6
|
-6
|
70.50
|
|
2023-02-15
|
0
|
5
|
-5
|
69.80
|
|
2023-02-14
|
0
|
4
|
-4
|
69.80
|
|
2023-02-13
|
0
|
4
|
-4
|
69.50
|
|
2022-12-29
|
0
|
1
|
-1
|
61.50
|
|
2022-12-28
|
0
|
7
|
-7
|
61.60
|
|
2022-12-16
|
0
|
3
|
-3
|
66.80
|
|
2022-12-14
|
0
|
12
|
-12
|
67.00
|
|
2022-12-12
|
0
|
6
|
-6
|
66.20
|
|
2022-12-08
|
0
|
4
|
-4
|
68.20
|
|
2022-12-06
|
0
|
11
|
-11
|
67.00
|
|
2022-12-02
|
4
|
0
|
4
|
68.10
|
|
2022-11-16
|
12
|
0
|
12
|
61.20
|
|
2022-11-15
|
12
|
0
|
12
|
61.80
|
|
2022-11-10
|
5
|
0
|
5
|
58.10
|
|
2022-11-09
|
4
|
0
|
4
|
56.40
|
|
2022-11-08
|
0
|
7
|
-7
|
55.30
|
|
2022-11-07
|
0
|
4
|
-4
|
54.80
|
|
2022-10-26
|
0
|
2
|
-2
|
50.10
|
|
2022-10-18
|
0
|
3
|
-3
|
54.60
|
|
2022-10-14
|
2
|
0
|
2
|
53.60
|
|
2022-09-14
|
0
|
8
|
-8
|
70.80
|
|
2022-09-13
|
0
|
12
|
-12
|
69.70
|
|
2022-09-01
|
7
|
0
|
7
|
69.00
|
|
2022-08-30
|
0
|
9
|
-9
|
68.90
|
|
2022-08-24
|
10
|
1
|
9
|
66.60
|
|
2022-08-23
|
3
|
0
|
3
|
64.70
|
|
2022-08-19
|
0
|
16
|
-16
|
64.20
|
|
2022-08-15
|
0
|
9
|
-9
|
63.50
|
|
2022-08-12
|
0
|
3
|
-3
|
63.10
|
|
2022-08-11
|
5
|
1
|
4
|
63.40
|
|
2022-08-09
|
5
|
0
|
5
|
62.60
|
|
2022-08-08
|
6
|
0
|
6
|
62.80
|
|
2022-07-26
|
0
|
8
|
-8
|
59.60
|
|
2022-07-25
|
0
|
4
|
-4
|
60.30
|
|
2022-07-22
|
27
|
3
|
24
|
60.90
|
|
2022-07-18
|
0
|
5
|
-5
|
55.80
|
|
2022-07-15
|
0
|
2
|
-2
|
56.00
|
|
2022-07-08
|
0
|
3
|
-3
|
52.90
|
|
2022-07-06
|
0
|
4
|
-4
|
50.20
|
|
2022-07-05
|
0
|
4
|
-4
|
51.70
|
|
2022-06-24
|
11
|
2
|
9
|
65.50
|
|
2022-06-23
|
13
|
2
|
11
|
67.00
|
|
2022-06-22
|
20
|
2
|
18
|
67.50
|
|
2022-05-26
|
1
|
0
|
1
|
54.40
|
|
2022-01-03
|
0
|
11
|
-11
|
76.00
|
|
2021-12-07
|
0
|
2
|
-2
|
72.50
|
|
2021-12-03
|
2
|
0
|
2
|
72.30
|
|
2021-11-25
|
0
|
10
|
-10
|
76.90
|
|
2021-11-23
|
0
|
9
|
-9
|
75.40
|
|
2021-11-15
|
0
|
10
|
-10
|
80.60
|
|
2021-11-11
|
0
|
16
|
-16
|
78.60
|
|
2021-11-10
|
10
|
43
|
-33
|
78.30
|
|
2021-11-09
|
4
|
22
|
-18
|
77.60
|
|
2021-11-05
|
12
|
0
|
12
|
80.20
|
|
2021-11-04
|
0
|
14
|
-14
|
81.10
|
|
2021-11-02
|
10
|
1
|
9
|
82.60
|
|
2021-10-29
|
0
|
7
|
-7
|
74.10
|
|
2021-10-28
|
17
|
7
|
10
|
74.00
|
|
2021-10-26
|
29
|
5
|
24
|
74.30
|
|
2021-10-22
|
16
|
7
|
9
|
73.70
|
|
2021-10-19
|
5
|
0
|
5
|
66.80
|
|
2021-10-18
|
16
|
0
|
16
|
66.40
|
|
2021-10-15
|
1
|
18
|
-17
|
68.00
|
|
2021-10-14
|
3
|
0
|
3
|
63.80
|
|
2021-10-13
|
7
|
4
|
3
|
64.50
|
|
2021-10-12
|
1
|
6
|
-5
|
65.30
|
|
2021-10-07
|
0
|
46
|
-46
|
68.00
|
|
2021-09-28
|
27
|
0
|
27
|
73.70
|
|
2021-09-15
|
5
|
1
|
4
|
67.20
|
|
2021-09-13
|
0
|
7
|
-7
|
68.80
|
|
2021-09-03
|
0
|
5
|
-5
|
69.90
|
|
2021-08-31
|
5
|
0
|
5
|
70.50
|
|
2021-08-30
|
42
|
3
|
39
|
70.10
|
|
2021-08-23
|
0
|
5
|
-5
|
65.40
|
|
2021-08-19
|
3
|
0
|
3
|
62.60
|
|
2021-08-17
|
2
|
10
|
-8
|
63.50
|
|
2021-08-12
|
10
|
32
|
-22
|
68.20
|
|
2021-08-06
|
0
|
8
|
-8
|
73.80
|
|
2021-08-02
|
0
|
3
|
-3
|
76.70
|
|
2021-07-27
|
10
|
1
|
9
|
79.60
|
|
2021-07-22
|
33
|
3
|
30
|
80.00
|
|
2021-07-20
|
10
|
1
|
9
|
76.70
|
|
2021-07-19
|
9
|
0
|
9
|
79.20
|
|
2021-07-15
|
16
|
2
|
14
|
81.80
|
|
2021-07-14
|
6
|
23
|
-17
|
85.00
|
|
2021-07-13
|
44
|
20
|
24
|
81.10
|
|
2021-04-23
|
0
|
8
|
-8
|
83.40
|
|
2020-12-31
|
3
|
0
|
3
|
48.50
|
|
2020-12-03
|
0
|
5
|
-5
|
50.00
|
|
2020-04-27
|
0
|
5
|
-5
|
36.00
|
|
2020-04-24
|
5
|
1
|
4
|
35.20
|
|
2020-04-17
|
2
|
8
|
-6
|
36.50
|
|
2020-04-15
|
0
|
7
|
-7
|
36.05
|
|
2020-04-14
|
7
|
0
|
7
|
36.05
|
|
2020-01-17
|
27
|
12
|
15
|
48.10
|
|
2020-01-13
|
11
|
1
|
10
|
43.30
|
|
2019-11-22
|
0
|
1
|
-1
|
28.55
|
|
2019-09-25
|
1
|
0
|
1
|
29.35
|
|
2019-09-16
|
2
|
0
|
2
|
27.50
|
|
2019-09-11
|
1
|
0
|
1
|
27.60
|
| 合計 | 669 | 713 | -44 | |
