| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
131
|
511
|
-380
|
211.50
|
|
2026-01-14
|
28
|
134
|
-106
|
172.00
|
|
2026-01-09
|
345
|
33
|
312
|
168.50
|
|
2025-12-30
|
4
|
201
|
-197
|
148.00
|
|
2025-12-16
|
64
|
19
|
45
|
138.50
|
|
2025-12-09
|
216
|
53
|
163
|
159.50
|
|
2025-11-05
|
16
|
217
|
-201
|
132.50
|
|
2025-10-28
|
249
|
133
|
116
|
137.50
|
|
2025-10-20
|
162
|
65
|
97
|
151.00
|
|
2025-10-17
|
342
|
166
|
176
|
151.00
|
|
2025-07-16
|
198
|
422
|
-224
|
102.50
|
|
2025-07-14
|
7
|
29
|
-22
|
90.20
|
|
2025-07-07
|
39
|
95
|
-56
|
87.10
|
|
2025-07-03
|
167
|
90
|
77
|
88.20
|
|
2025-06-11
|
12
|
98
|
-86
|
91.50
|
|
2025-06-05
|
4
|
15
|
-11
|
81.20
|
|
2025-05-27
|
157
|
98
|
59
|
82.90
|
|
2025-05-22
|
11
|
1
|
10
|
81.40
|
|
2025-05-21
|
3
|
35
|
-32
|
82.60
|
|
2025-05-19
|
24
|
3
|
21
|
81.10
|
|
2025-05-09
|
2
|
21
|
-19
|
77.40
|
|
2025-05-08
|
4
|
34
|
-30
|
76.70
|
|
2025-05-07
|
25
|
15
|
10
|
75.50
|
|
2025-05-02
|
1
|
39
|
-38
|
76.00
|
|
2025-04-28
|
25
|
2
|
23
|
76.10
|
|
2025-03-27
|
303
|
1
|
302
|
92.80
|
|
2025-03-25
|
245
|
0
|
245
|
95.10
|
|
2025-02-17
|
11
|
83
|
-72
|
100.00
|
|
2025-01-20
|
17
|
4
|
13
|
97.70
|
|
2025-01-09
|
10
|
144
|
-134
|
102.50
|
|
2025-01-08
|
169
|
11
|
158
|
106.50
|
|
2024-12-16
|
39
|
14
|
25
|
94.30
|
|
2024-12-12
|
18
|
110
|
-92
|
99.60
|
|
2024-12-11
|
407
|
65
|
342
|
101.50
|
|
2024-11-29
|
2
|
23
|
-21
|
94.50
|
|
2024-10-16
|
43
|
78
|
-35
|
102.50
|
|
2024-08-26
|
81
|
10
|
71
|
110.00
|
|
2024-07-23
|
21
|
132
|
-111
|
119.00
|
|
2024-06-27
|
10
|
2
|
8
|
91.80
|
|
2023-08-31
|
6
|
0
|
6
|
106.00
|
|
2023-06-01
|
24
|
1
|
23
|
116.50
|
|
2023-03-31
|
3
|
100
|
-97
|
116.00
|
|
2023-03-30
|
81
|
2
|
79
|
116.00
|
|
2023-02-14
|
36
|
2
|
34
|
109.00
|
|
2023-01-31
|
2
|
32
|
-30
|
112.50
|
|
2022-12-23
|
36
|
10
|
26
|
107.00
|
|
2022-11-01
|
75
|
214
|
-139
|
105.00
|
|
2022-10-04
|
77
|
13
|
64
|
99.90
|
|
2022-09-19
|
37
|
6
|
31
|
105.50
|
|
2022-09-06
|
4
|
56
|
-52
|
112.00
|
|
2022-08-26
|
7
|
110
|
-103
|
127.00
|
|
2022-08-23
|
79
|
15
|
64
|
128.50
|
|
2022-07-28
|
146
|
17
|
129
|
130.50
|
|
2021-03-03
|
3
|
80
|
-77
|
92.00
|
|
2021-02-23
|
77
|
17
|
60
|
95.30
|
|
2020-12-31
|
0
|
31
|
-31
|
80.90
|
|
2020-12-30
|
41
|
1
|
40
|
80.50
|
|
2020-12-18
|
33
|
1
|
32
|
84.40
|
|
2020-10-06
|
10
|
35
|
-25
|
66.50
|
|
2020-10-05
|
36
|
3
|
33
|
66.60
|
|
2020-06-04
|
0
|
53
|
-53
|
52.60
|
|
2020-06-01
|
12
|
112
|
-100
|
51.20
|
|
2020-05-15
|
99
|
0
|
99
|
50.70
|
|
2020-04-30
|
3
|
103
|
-100
|
52.80
|
|
2020-03-09
|
109
|
1
|
108
|
49.20
|
|
2020-03-03
|
3
|
97
|
-94
|
52.60
|
|
2020-02-27
|
94
|
2
|
92
|
51.60
|
|
2020-02-17
|
31
|
117
|
-86
|
54.20
|
|
2020-02-06
|
0
|
64
|
-64
|
51.30
|
|
2019-12-25
|
71
|
0
|
71
|
51.90
|
| 合計 | 4847 | 4501 | 346 | |
