| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
11
|
1
|
10
|
40.65
|
|
2026-03-06
|
0
|
29
|
-29
|
43.35
|
|
2026-03-04
|
2
|
33
|
-31
|
40.85
|
|
2026-02-26
|
27
|
0
|
27
|
42.80
|
|
2026-02-25
|
30
|
3
|
27
|
40.55
|
|
2026-02-06
|
12
|
48
|
-36
|
33.50
|
|
2026-02-05
|
40
|
3
|
37
|
34.25
|
|
2026-01-30
|
2
|
20
|
-18
|
26.55
|
|
2026-01-29
|
1
|
12
|
-11
|
29.45
|
|
2026-01-21
|
0
|
15
|
-15
|
34.40
|
|
2026-01-16
|
0
|
12
|
-12
|
34.65
|
|
2026-01-13
|
6
|
0
|
6
|
34.55
|
|
2026-01-12
|
10
|
1
|
9
|
34.70
|
|
2025-12-30
|
4
|
0
|
4
|
38.00
|
|
2025-12-29
|
1
|
5
|
-4
|
38.75
|
|
2025-12-19
|
0
|
4
|
-4
|
39.00
|
|
2025-11-18
|
3
|
0
|
3
|
41.10
|
|
2025-11-06
|
14
|
2
|
12
|
44.50
|
|
2025-10-28
|
9
|
1
|
8
|
49.40
|
|
2025-10-22
|
5
|
0
|
5
|
51.60
|
|
2025-09-12
|
2
|
136
|
-134
|
62.00
|
|
2025-09-11
|
2
|
31
|
-29
|
64.90
|
|
2025-09-10
|
12
|
102
|
-90
|
65.80
|
|
2025-09-04
|
161
|
5
|
156
|
57.50
|
|
2025-09-03
|
68
|
7
|
61
|
56.50
|
|
2025-09-02
|
46
|
6
|
40
|
51.40
|
|
2025-08-20
|
0
|
30
|
-30
|
51.40
|
|
2025-06-18
|
2
|
6
|
-4
|
32.50
|
|
2025-06-09
|
3
|
21
|
-18
|
32.10
|
|
2025-06-03
|
0
|
5
|
-5
|
33.10
|
|
2025-04-25
|
7
|
1
|
6
|
39.00
|
|
2025-02-25
|
9
|
18
|
-9
|
50.60
|
|
2025-02-06
|
24
|
6
|
18
|
56.90
|
|
2024-12-17
|
11
|
1
|
10
|
54.70
|
|
2024-12-16
|
2
|
21
|
-19
|
53.20
|
|
2024-11-14
|
2
|
40
|
-38
|
51.20
|
|
2024-11-06
|
36
|
13
|
23
|
57.80
|
|
2024-10-18
|
32
|
61
|
-29
|
57.00
|
|
2024-10-16
|
44
|
7
|
37
|
62.90
|
|
2024-10-14
|
54
|
27
|
27
|
57.40
|
|
2024-08-30
|
1
|
10
|
-9
|
48.50
|
|
2024-07-08
|
2
|
43
|
-41
|
18.90
|
|
2024-06-07
|
12
|
0
|
12
|
16.65
|
|
2024-06-04
|
34
|
3
|
31
|
17.40
|
|
2024-05-28
|
9
|
0
|
9
|
14.70
|
|
2024-05-23
|
11
|
0
|
11
|
14.25
|
|
2024-04-19
|
0
|
5
|
-5
|
10.05
|
|
2024-03-28
|
3
|
0
|
3
|
10.90
|
|
2024-01-25
|
4
|
0
|
4
|
9.13
|
|
2024-01-24
|
3
|
0
|
3
|
9.10
|
|
2024-01-15
|
2
|
0
|
2
|
9.20
|
|
2023-11-13
|
0
|
2
|
-2
|
9.00
|
|
2023-06-01
|
0
|
1
|
-1
|
14.75
|
|
2023-03-31
|
0
|
27
|
-27
|
12.70
|
|
2023-03-30
|
27
|
0
|
27
|
13.10
|
|
2023-03-06
|
0
|
10
|
-10
|
12.15
|
|
2023-02-15
|
0
|
1
|
-1
|
12.40
|
|
2023-02-08
|
0
|
3
|
-3
|
12.40
|
|
2022-10-14
|
0
|
5
|
-5
|
12.45
|
|
2022-10-05
|
0
|
2
|
-2
|
13.10
|
|
2022-09-06
|
0
|
2
|
-2
|
15.25
|
|
2022-08-29
|
0
|
3
|
-3
|
15.90
|
|
2022-08-24
|
0
|
1
|
-1
|
16.30
|
|
2022-08-05
|
2
|
0
|
2
|
17.05
|
|
2022-08-04
|
4
|
0
|
4
|
16.95
|
|
2022-05-06
|
0
|
2
|
-2
|
17.55
|
|
2022-03-16
|
5
|
0
|
5
|
15.45
|
|
2022-02-07
|
0
|
8
|
-8
|
17.50
|
|
2021-12-17
|
0
|
3
|
-3
|
18.75
|
|
2021-12-01
|
5
|
0
|
5
|
19.75
|
|
2021-11-05
|
12
|
0
|
12
|
20.10
|
|
2021-11-03
|
11
|
0
|
11
|
20.30
|
|
2021-11-02
|
20
|
0
|
20
|
19.95
|
|
2021-10-26
|
2
|
0
|
2
|
19.05
|
|
2021-09-03
|
1
|
25
|
-24
|
21.00
|
|
2021-08-17
|
0
|
5
|
-5
|
15.75
|
|
2021-08-11
|
29
|
0
|
29
|
16.95
|
|
2021-08-10
|
13
|
0
|
13
|
16.85
|
|
2021-03-08
|
3
|
0
|
3
|
7.00
|
|
2020-11-27
|
0
|
2
|
-2
|
6.88
|
|
2020-06-29
|
1
|
0
|
1
|
5.46
|
|
2020-01-30
|
0
|
2
|
-2
|
5.64
|
|
2020-01-02
|
0
|
3
|
-3
|
6.04
|
|
2019-10-14
|
0
|
3
|
-3
|
6.09
|
|
2019-10-08
|
0
|
10
|
-10
|
5.92
|
|
2019-09-26
|
10
|
0
|
10
|
5.65
|
| 合計 | 920 | 914 | 6 | |
