| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
1
|
46
|
-45
|
27.80
|
|
2026-03-09
|
51
|
2
|
49
|
26.65
|
|
2026-03-04
|
1
|
33
|
-32
|
28.25
|
|
2026-02-23
|
0
|
13
|
-13
|
30.50
|
|
2026-01-30
|
3
|
22
|
-19
|
30.15
|
|
2026-01-22
|
19
|
74
|
-55
|
36.00
|
|
2026-01-14
|
4
|
101
|
-97
|
35.90
|
|
2026-01-13
|
70
|
12
|
58
|
32.65
|
|
2026-01-02
|
23
|
116
|
-93
|
30.10
|
|
2025-12-24
|
149
|
33
|
116
|
29.20
|
|
2025-12-19
|
112
|
59
|
53
|
28.05
|
|
2025-12-18
|
39
|
112
|
-73
|
28.70
|
|
2025-11-28
|
83
|
4
|
79
|
27.10
|
|
2025-11-27
|
7
|
111
|
-104
|
27.30
|
|
2025-11-25
|
63
|
6
|
57
|
25.70
|
|
2025-11-21
|
54
|
88
|
-34
|
26.75
|
|
2025-11-19
|
161
|
101
|
60
|
27.20
|
|
2025-11-14
|
28
|
110
|
-82
|
26.10
|
|
2025-11-03
|
17
|
7
|
10
|
23.50
|
|
2025-10-23
|
33
|
95
|
-62
|
23.75
|
|
2025-10-13
|
0
|
12
|
-12
|
18.95
|
|
2025-10-01
|
85
|
0
|
85
|
21.10
|
|
2025-09-24
|
20
|
93
|
-73
|
21.70
|
|
2025-08-28
|
0
|
3
|
-3
|
17.45
|
|
2025-08-26
|
0
|
20
|
-20
|
17.40
|
|
2025-08-13
|
0
|
8
|
-8
|
17.30
|
|
2025-07-17
|
78
|
1
|
77
|
16.50
|
|
2025-07-15
|
0
|
80
|
-80
|
15.85
|
|
2025-06-02
|
8
|
0
|
8
|
16.35
|
|
2025-05-16
|
10
|
0
|
10
|
16.50
|
|
2025-04-25
|
5
|
0
|
5
|
14.55
|
|
2025-04-23
|
0
|
15
|
-15
|
14.75
|
|
2025-04-08
|
18
|
0
|
18
|
14.60
|
|
2025-03-18
|
1
|
0
|
1
|
19.30
|
|
2025-02-24
|
2
|
0
|
2
|
19.40
|
|
2025-02-17
|
5
|
0
|
5
|
19.75
|
|
2024-12-06
|
0
|
19
|
-19
|
24.00
|
|
2024-08-29
|
0
|
5
|
-5
|
20.20
|
|
2024-07-29
|
3
|
0
|
3
|
20.80
|
|
2024-07-01
|
2
|
0
|
2
|
22.00
|
|
2024-06-20
|
5
|
0
|
5
|
22.20
|
|
2024-06-19
|
3
|
0
|
3
|
22.05
|
|
2024-06-13
|
0
|
2
|
-2
|
21.65
|
|
2024-06-06
|
2
|
0
|
2
|
21.15
|
|
2024-06-05
|
0
|
5
|
-5
|
21.35
|
|
2024-05-29
|
0
|
5
|
-5
|
22.15
|
|
2024-05-15
|
5
|
0
|
5
|
21.20
|
|
2024-01-15
|
1
|
0
|
1
|
21.80
|
|
2024-01-10
|
2
|
0
|
2
|
21.20
|
|
2023-10-24
|
2
|
0
|
2
|
24.05
|
|
2023-09-08
|
0
|
2
|
-2
|
26.40
|
|
2023-02-13
|
2
|
0
|
2
|
24.60
|
|
2023-01-09
|
7
|
0
|
7
|
23.70
|
|
2022-11-28
|
0
|
9
|
-9
|
24.40
|
|
2022-11-25
|
9
|
0
|
9
|
24.20
|
|
2022-10-20
|
5
|
0
|
5
|
22.40
|
|
2022-08-02
|
0
|
5
|
-5
|
21.00
|
|
2022-05-19
|
0
|
1
|
-1
|
21.90
|
|
2022-03-22
|
0
|
6
|
-6
|
23.55
|
|
2022-03-15
|
0
|
2
|
-2
|
22.55
|
|
2022-02-11
|
0
|
14
|
-14
|
24.20
|
|
2022-02-10
|
0
|
14
|
-14
|
24.15
|
|
2021-11-23
|
0
|
5
|
-5
|
25.90
|
|
2021-11-10
|
6
|
0
|
6
|
26.00
|
|
2021-05-14
|
8
|
0
|
8
|
25.00
|
|
2021-02-22
|
4
|
16
|
-12
|
27.40
|
|
2021-01-25
|
7
|
0
|
7
|
24.80
|
|
2021-01-22
|
6
|
0
|
6
|
24.70
|
|
2020-12-24
|
2
|
33
|
-31
|
24.75
|
|
2020-08-24
|
0
|
5
|
-5
|
21.95
|
|
2020-08-21
|
7
|
0
|
7
|
22.20
|
|
2020-08-12
|
35
|
7
|
28
|
22.95
|
|
2020-08-10
|
35
|
2
|
33
|
23.20
|
|
2020-05-19
|
0
|
5
|
-5
|
16.60
|
|
2020-05-18
|
5
|
0
|
5
|
16.20
|
|
2020-04-10
|
4
|
0
|
4
|
16.00
|
|
2020-03-27
|
5
|
0
|
5
|
13.25
|
|
2020-01-07
|
0
|
4
|
-4
|
21.40
|
|
2019-12-10
|
1
|
10
|
-9
|
21.45
|
|
2019-12-02
|
10
|
0
|
10
|
21.50
|
|
2019-09-12
|
0
|
4
|
-4
|
21.55
|
|
2019-08-13
|
0
|
2
|
-2
|
21.10
|
|
2019-07-11
|
0
|
2
|
-2
|
21.65
|
| 合計 | 1333 | 1561 | -228 | |
