| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
16
|
5
|
11
|
1170.00
|
|
2026-03-16
|
14
|
4
|
10
|
1035.00
|
|
2026-01-21
|
12
|
2
|
10
|
900.00
|
|
2025-08-18
|
32
|
10
|
22
|
706.00
|
|
2025-07-24
|
4
|
8
|
-4
|
643.00
|
|
2025-04-22
|
15
|
6
|
9
|
442.50
|
|
2024-10-16
|
9
|
28
|
-19
|
739.00
|
|
2024-10-09
|
27
|
7
|
20
|
703.00
|
|
2024-07-09
|
57
|
22
|
35
|
825.00
|
|
2024-07-04
|
6
|
38
|
-32
|
875.00
|
|
2024-06-26
|
34
|
3
|
31
|
792.00
|
|
2024-06-24
|
1
|
21
|
-20
|
770.00
|
|
2024-06-20
|
20
|
3
|
17
|
792.00
|
|
2023-11-16
|
13
|
80
|
-67
|
347.50
|
|
2023-11-15
|
71
|
10
|
61
|
333.00
|
|
2022-11-24
|
1
|
19
|
-18
|
153.00
|
|
2022-03-18
|
20
|
0
|
20
|
219.50
|
|
2022-02-14
|
1
|
17
|
-16
|
231.00
|
|
2021-12-14
|
1
|
22
|
-21
|
197.00
|
|
2021-12-13
|
0
|
10
|
-10
|
196.00
|
|
2021-12-08
|
1
|
66
|
-65
|
203.00
|
|
2021-12-06
|
0
|
26
|
-26
|
193.50
|
|
2021-12-01
|
0
|
16
|
-16
|
193.00
|
|
2021-11-29
|
0
|
46
|
-46
|
188.50
|
|
2021-11-19
|
0
|
62
|
-62
|
178.00
|
|
2021-11-16
|
1
|
21
|
-20
|
173.00
|
|
2021-11-08
|
40
|
0
|
40
|
157.50
|
|
2021-11-05
|
33
|
0
|
33
|
161.50
|
|
2021-10-29
|
40
|
30
|
10
|
159.50
|
|
2021-10-28
|
10
|
0
|
10
|
158.50
|
|
2021-10-27
|
53
|
15
|
38
|
158.50
|
|
2021-10-26
|
25
|
8
|
17
|
158.50
|
|
2021-10-25
|
13
|
0
|
13
|
161.50
|
|
2021-10-22
|
44
|
20
|
24
|
163.00
|
|
2021-10-21
|
15
|
0
|
15
|
160.50
|
|
2021-10-20
|
27
|
0
|
27
|
160.50
|
|
2021-10-18
|
23
|
0
|
23
|
159.50
|
|
2021-10-15
|
5
|
0
|
5
|
159.50
|
|
2021-09-06
|
0
|
34
|
-34
|
181.50
|
|
2021-09-03
|
6
|
51
|
-45
|
187.00
|
|
2021-09-01
|
0
|
61
|
-61
|
186.50
|
|
2021-08-27
|
0
|
28
|
-28
|
167.00
|
|
2021-08-25
|
2
|
21
|
-19
|
173.00
|
|
2021-08-24
|
0
|
175
|
-175
|
176.50
|
|
2021-08-12
|
0
|
25
|
-25
|
169.00
|
|
2021-08-11
|
0
|
50
|
-50
|
167.00
|
|
2021-08-04
|
3
|
23
|
-20
|
190.00
|
|
2021-07-22
|
1
|
35
|
-34
|
186.00
|
|
2021-07-21
|
12
|
64
|
-52
|
184.00
|
|
2021-07-20
|
0
|
15
|
-15
|
180.00
|
|
2021-07-14
|
0
|
20
|
-20
|
184.00
|
|
2021-07-13
|
0
|
145
|
-145
|
179.00
|
|
2021-07-08
|
1
|
27
|
-26
|
192.00
|
|
2021-07-07
|
1
|
68
|
-67
|
192.00
|
|
2021-07-05
|
81
|
66
|
15
|
187.00
|
|
2021-07-02
|
15
|
1
|
14
|
187.50
|
|
2021-06-30
|
75
|
1
|
74
|
188.00
|
|
2021-06-29
|
49
|
1
|
48
|
190.50
|
|
2021-06-22
|
12
|
53
|
-41
|
199.50
|
|
2021-06-07
|
30
|
120
|
-90
|
176.50
|
|
2021-06-02
|
52
|
0
|
52
|
170.00
|
|
2021-06-01
|
0
|
60
|
-60
|
175.50
|
|
2021-05-31
|
65
|
1
|
64
|
177.00
|
|
2021-05-27
|
2
|
34
|
-32
|
160.50
|
|
2021-05-26
|
2
|
13
|
-11
|
160.00
|
|
2021-05-25
|
72
|
113
|
-41
|
161.00
|
|
2021-05-20
|
2
|
12
|
-10
|
148.00
|
|
2021-05-17
|
54
|
0
|
54
|
136.00
|
|
2021-05-12
|
1
|
175
|
-174
|
146.00
|
|
2021-05-11
|
32
|
1
|
31
|
152.00
|
|
2021-05-10
|
72
|
1
|
71
|
167.50
|
|
2021-05-06
|
10
|
35
|
-25
|
172.50
|
|
2021-05-05
|
10
|
0
|
10
|
171.00
|
|
2021-05-04
|
115
|
0
|
115
|
170.50
|
|
2021-05-03
|
80
|
4
|
76
|
175.50
|
|
2021-04-29
|
51
|
2
|
49
|
183.00
|
|
2021-04-28
|
163
|
20
|
143
|
181.50
|
|
2021-04-27
|
50
|
0
|
50
|
188.00
|
|
2021-04-26
|
37
|
1
|
36
|
191.50
|
|
2021-04-13
|
0
|
37
|
-37
|
212.00
|
|
2021-04-09
|
0
|
88
|
-88
|
214.00
|
|
2021-04-08
|
31
|
0
|
31
|
215.50
|
|
2021-04-01
|
23
|
0
|
23
|
216.50
|
|
2021-03-31
|
16
|
2
|
14
|
220.00
|
|
2021-03-29
|
31
|
15
|
16
|
214.50
|
|
2021-03-26
|
32
|
2
|
30
|
213.50
|
|
2021-03-25
|
10
|
0
|
10
|
212.50
|
|
2021-03-24
|
0
|
10
|
-10
|
213.50
|
|
2021-03-23
|
10
|
1
|
9
|
213.00
|
|
2021-03-16
|
46
|
0
|
46
|
212.50
|
|
2021-03-15
|
56
|
2
|
54
|
213.50
|
|
2021-03-11
|
82
|
0
|
82
|
214.00
|
|
2021-03-10
|
35
|
0
|
35
|
211.00
|
|
2021-03-09
|
74
|
0
|
74
|
211.50
|
|
2021-03-05
|
1
|
25
|
-24
|
217.50
|
|
2021-03-03
|
20
|
1
|
19
|
222.00
|
|
2021-02-25
|
32
|
2
|
30
|
216.00
|
|
2021-02-24
|
49
|
0
|
49
|
217.00
|
|
2021-02-23
|
37
|
0
|
37
|
219.50
|
|
2021-02-22
|
21
|
1
|
20
|
223.00
|
|
2021-02-18
|
101
|
1
|
100
|
221.50
|
|
2021-02-17
|
3
|
47
|
-44
|
220.50
|
|
2021-02-05
|
0
|
26
|
-26
|
216.50
|
|
2021-02-04
|
25
|
0
|
25
|
214.50
|
|
2021-02-02
|
40
|
0
|
40
|
209.00
|
|
2021-01-12
|
8
|
174
|
-166
|
231.00
|
|
2021-01-06
|
21
|
3
|
18
|
214.00
|
|
2020-12-31
|
70
|
4
|
66
|
214.00
|
|
2020-12-30
|
50
|
0
|
50
|
217.00
|
|
2020-12-23
|
19
|
0
|
19
|
210.50
|
|
2020-12-21
|
50
|
3
|
47
|
215.00
|
|
2020-12-08
|
2
|
20
|
-18
|
224.50
|
|
2020-10-08
|
24
|
2
|
22
|
234.50
|
|
2020-09-09
|
19
|
0
|
19
|
221.00
|
|
2020-09-07
|
17
|
0
|
17
|
219.50
|
|
2020-09-02
|
1
|
41
|
-40
|
226.00
|
|
2020-09-01
|
0
|
110
|
-110
|
224.00
|
|
2020-08-24
|
2
|
22
|
-20
|
220.50
|
|
2020-08-20
|
115
|
1
|
114
|
223.00
|
|
2020-08-13
|
53
|
2
|
51
|
223.00
|
|
2020-07-31
|
9
|
44
|
-35
|
228.50
|
|
2020-07-30
|
5
|
72
|
-67
|
220.00
|
|
2020-07-29
|
3
|
83
|
-80
|
220.00
|
|
2020-07-28
|
5
|
95
|
-90
|
208.00
|
|
2020-07-20
|
5
|
48
|
-43
|
210.00
|
|
2020-07-08
|
3
|
138
|
-135
|
194.00
|
|
2020-06-29
|
0
|
20
|
-20
|
168.00
|
|
2020-06-10
|
25
|
0
|
25
|
168.50
|
|
2020-06-09
|
56
|
6
|
50
|
169.50
|
|
2020-06-08
|
51
|
1
|
50
|
176.50
|
|
2020-06-05
|
52
|
9
|
43
|
176.50
|
|
2020-05-22
|
15
|
0
|
15
|
160.00
|
|
2020-05-15
|
42
|
10
|
32
|
161.50
|
|
2020-05-07
|
8
|
38
|
-30
|
173.00
|
|
2020-04-01
|
3
|
77
|
-74
|
129.00
|
|
2020-03-25
|
112
|
8
|
104
|
119.50
|
|
2020-03-19
|
30
|
382
|
-352
|
107.50
|
|
2020-03-12
|
114
|
2
|
112
|
140.00
|
|
2020-03-10
|
6
|
29
|
-23
|
165.00
|
|
2020-03-03
|
46
|
27
|
19
|
163.00
|
|
2020-02-26
|
12
|
48
|
-36
|
170.00
|
|
2020-02-25
|
0
|
44
|
-44
|
166.00
|
|
2020-02-21
|
56
|
3
|
53
|
166.00
|
|
2020-02-07
|
39
|
14
|
25
|
162.00
|
|
2020-02-05
|
91
|
38
|
53
|
157.00
|
|
2020-02-04
|
2
|
30
|
-28
|
165.50
|
|
2020-02-03
|
0
|
47
|
-47
|
159.50
|
|
2020-01-30
|
355
|
16
|
339
|
167.50
|
|
2020-01-14
|
13
|
2
|
11
|
193.50
|
|
2020-01-10
|
102
|
2
|
100
|
186.50
|
|
2020-01-07
|
46
|
6
|
40
|
189.50
|
|
2020-01-06
|
56
|
1
|
55
|
199.00
|
|
2019-11-04
|
1
|
50
|
-49
|
228.00
|
|
2019-09-11
|
53
|
1
|
52
|
177.00
|
|
2019-09-09
|
190
|
72
|
118
|
175.00
|
| 合計 | 4674 | 4286 | 388 | |
