| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
14
|
-14
|
307.50
|
|
2026-03-30
|
14
|
0
|
14
|
303.50
|
|
2026-03-23
|
0
|
15
|
-15
|
297.00
|
|
2026-03-13
|
1
|
29
|
-28
|
305.00
|
|
2026-03-02
|
28
|
1
|
27
|
309.50
|
|
2026-01-13
|
2
|
9
|
-7
|
276.00
|
|
2025-12-24
|
14
|
0
|
14
|
285.50
|
|
2025-09-16
|
0
|
5
|
-5
|
298.00
|
|
2025-09-09
|
0
|
11
|
-11
|
298.50
|
|
2025-09-05
|
10
|
0
|
10
|
288.00
|
|
2025-07-23
|
7
|
1
|
6
|
302.00
|
|
2025-07-22
|
1
|
14
|
-13
|
298.00
|
|
2024-12-17
|
4
|
0
|
4
|
310.50
|
|
2024-06-26
|
1
|
11
|
-10
|
313.00
|
|
2024-01-18
|
5
|
0
|
5
|
203.50
|
|
2023-11-23
|
5
|
0
|
5
|
198.50
|
|
2023-03-03
|
0
|
12
|
-12
|
207.50
|
|
2023-02-22
|
8
|
1
|
7
|
200.00
|
|
2022-02-08
|
0
|
5
|
-5
|
228.50
|
|
2021-08-20
|
0
|
13
|
-13
|
212.50
|
|
2021-07-01
|
0
|
9
|
-9
|
238.50
|
|
2021-06-30
|
0
|
30
|
-30
|
238.50
|
|
2021-06-29
|
0
|
64
|
-64
|
241.00
|
|
2021-06-28
|
11
|
0
|
11
|
232.50
|
|
2021-06-25
|
0
|
34
|
-34
|
237.50
|
|
2021-06-24
|
1
|
39
|
-38
|
233.00
|
|
2021-06-23
|
0
|
15
|
-15
|
232.50
|
|
2021-06-21
|
86
|
1
|
85
|
223.00
|
|
2021-06-18
|
18
|
2
|
16
|
236.50
|
|
2021-06-17
|
40
|
13
|
27
|
234.50
|
|
2021-06-15
|
49
|
0
|
49
|
236.00
|
|
2021-06-04
|
0
|
12
|
-12
|
229.00
|
|
2021-05-07
|
0
|
17
|
-17
|
225.50
|
|
2021-05-05
|
17
|
4
|
13
|
213.00
|
|
2021-04-14
|
30
|
3
|
27
|
257.00
|
|
2021-03-24
|
5
|
45
|
-40
|
239.50
|
|
2021-03-22
|
0
|
18
|
-18
|
232.00
|
|
2021-03-17
|
47
|
3
|
44
|
223.50
|
|
2021-02-26
|
24
|
1
|
23
|
241.00
|
|
2021-01-28
|
24
|
1
|
23
|
222.00
|
|
2021-01-11
|
6
|
31
|
-25
|
226.50
|
|
2020-12-18
|
21
|
0
|
21
|
210.50
|
|
2020-12-15
|
11
|
0
|
11
|
214.00
|
|
2020-12-01
|
0
|
40
|
-40
|
205.50
|
|
2020-11-27
|
0
|
38
|
-38
|
210.50
|
|
2020-11-13
|
1
|
30
|
-29
|
195.00
|
|
2020-11-11
|
0
|
20
|
-20
|
188.00
|
|
2020-11-09
|
0
|
21
|
-21
|
191.50
|
|
2020-10-22
|
40
|
0
|
40
|
180.00
|
|
2020-10-15
|
1
|
41
|
-40
|
184.50
|
|
2020-10-14
|
1
|
11
|
-10
|
184.00
|
|
2020-10-13
|
0
|
21
|
-21
|
184.00
|
|
2020-10-05
|
22
|
0
|
22
|
179.00
|
|
2020-09-28
|
14
|
1
|
13
|
173.00
|
|
2020-09-22
|
23
|
2
|
21
|
184.50
|
|
2020-09-10
|
43
|
1
|
42
|
183.50
|
|
2020-09-09
|
102
|
0
|
102
|
185.50
|
|
2020-08-10
|
21
|
1
|
20
|
212.00
|
|
2020-07-23
|
1
|
81
|
-80
|
211.50
|
|
2020-07-20
|
20
|
0
|
20
|
195.00
|
|
2020-07-09
|
7
|
63
|
-56
|
228.00
|
|
2020-07-08
|
0
|
38
|
-38
|
207.50
|
|
2020-06-24
|
0
|
39
|
-39
|
177.50
|
|
2020-06-23
|
42
|
2
|
40
|
173.00
|
|
2020-06-12
|
31
|
0
|
31
|
167.00
|
|
2020-06-11
|
38
|
0
|
38
|
168.00
|
|
2020-05-29
|
56
|
80
|
-24
|
164.00
|
|
2020-05-28
|
81
|
6
|
75
|
167.00
|
|
2020-05-19
|
65
|
0
|
65
|
167.00
|
|
2020-04-14
|
2
|
18
|
-16
|
137.50
|
|
2020-04-09
|
3
|
44
|
-41
|
140.50
|
|
2020-04-08
|
41
|
1
|
40
|
138.00
|
|
2020-04-07
|
1
|
45
|
-44
|
131.00
|
|
2020-03-27
|
2
|
27
|
-25
|
114.50
|
|
2020-03-25
|
0
|
92
|
-92
|
112.00
|
|
2020-03-24
|
0
|
12
|
-12
|
102.00
|
|
2020-03-19
|
188
|
3
|
185
|
92.70
|
|
2019-12-11
|
0
|
38
|
-38
|
189.00
|
|
2019-12-10
|
31
|
1
|
30
|
172.00
|
|
2019-09-10
|
2
|
0
|
2
|
114.50
|
|
2019-08-01
|
0
|
3
|
-3
|
119.00
|
|
2019-07-22
|
21
|
0
|
21
|
122.50
|
|
2019-07-19
|
0
|
20
|
-20
|
130.50
|
|
2019-07-05
|
1
|
29
|
-28
|
128.00
|
|
2019-07-04
|
0
|
36
|
-36
|
127.00
|
|
2019-07-03
|
0
|
50
|
-50
|
123.50
|
|
2019-07-02
|
0
|
26
|
-26
|
125.50
|
|
2019-07-01
|
0
|
30
|
-30
|
126.00
|
| 合計 | 1391 | 1494 | -103 | |
