點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

譁裕 (3419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
2
-2
13.85
2026-05-19
6
2
4
13.85
2026-05-15
4
0
4
13.95
2026-05-07
11
0
11
15.00
2026-04-21
2
54
-52
17.95
2026-03-31
10
0
10
15.65
2026-03-26
24
10
14
16.25
2026-03-25
0
8
-8
16.40
2026-03-20
19
0
19
16.20
2026-03-19
1
9
-8
16.30
2026-03-18
0
25
-25
16.60
2026-03-13
10
0
10
14.85
2026-03-12
3
0
3
15.70
2026-03-11
20
0
20
15.90
2026-02-23
1
29
-28
15.50
2026-02-06
27
0
27
14.65
2026-02-05
0
21
-21
15.10
2026-01-28
0
10
-10
14.60
2026-01-27
28
0
28
14.35
2026-01-26
1
9
-8
14.70
2026-01-23
9
0
9
14.90
2026-01-22
0
22
-22
14.80
2026-01-16
1
8
-7
14.55
2025-12-24
20
0
20
12.80
2025-10-08
0
5
-5
14.15
2025-10-03
4
7
-3
14.20
2025-09-18
5
0
5
12.95
2025-08-26
5
0
5
12.75
2025-08-19
9
0
9
13.10
2025-08-18
12
1
11
12.80
2025-07-08
1
0
1
12.75
2025-06-27
1
0
1
12.95
2025-04-07
6
0
6
13.95
2025-03-14
10
0
10
17.10
2024-10-29
0
2
-2
16.85
2024-09-11
11
0
11
15.45
2024-09-04
11
0
11
15.90
2024-04-09
4
0
4
16.20
2023-03-29
15
0
15
19.15
2023-03-27
10
0
10
19.75
2022-08-03
9
0
9
16.25
2022-03-16
10
0
10
19.75
2021-10-25
0
10
-10
15.80
2021-10-07
7
0
7
14.70
2021-09-14
10
0
10
15.10
2021-09-02
0
2
-2
16.00
2021-07-21
36
0
36
18.20
2021-07-20
22
2
20
18.80
2021-07-16
52
2
50
20.00
2021-06-01
0
15
-15
19.75
2021-05-17
0
41
-41
15.35
2021-03-08
23
4
19
20.60
2021-01-07
11
42
-31
20.35
2021-01-05
44
1
43
21.10
2020-12-16
16
1
15
18.55
2020-11-12
15
1
14
15.70
2020-04-24
0
5
-5
12.55
2020-04-22
0
5
-5
12.20
2019-09-24
0
35
-35
18.70
2019-07-03
0
10
-10
15.20
2019-07-01
10
0
10
15.30
合計 566 400 166