點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聚積 (3527)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 28.1%
10日大漲率 21.9%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
3
0
3
57.80
2026-04-28
2
0
2
58.00
2026-04-21
0
3
-3
58.10
2026-04-15
5
0
5
56.80
2026-03-20
0
8
-8
53.20
2025-11-18
0
1
-1
51.20
2025-10-03
0
2
-2
64.20
2025-09-25
0
1
-1
66.20
2025-02-10
0
2
-2
78.30
2024-10-18
0
3
-3
79.00
2024-10-09
0
7
-7
78.60
2024-09-25
3
0
3
80.00
2024-09-20
10
0
10
79.20
2024-05-23
0
20
-20
93.00
2023-12-01
3
7
-4
106.00
2023-11-30
6
4
2
103.50
2023-11-28
4
15
-11
105.50
2023-11-27
9
0
9
101.00
2023-11-23
6
12
-6
104.00
2023-11-21
3
1
2
100.50
2023-11-20
6
15
-9
102.00
2023-11-17
0
6
-6
98.60
2023-11-16
3
0
3
97.40
2023-11-15
0
3
-3
97.40
2023-11-14
0
3
-3
96.30
2023-07-03
0
3
-3
107.00
2023-04-28
3
0
3
113.00
2023-03-22
0
6
-6
119.00
2023-02-10
7
0
7
114.50
2022-07-01
0
10
-10
110.50
2022-06-29
0
5
-5
124.50
2022-06-23
5
0
5
123.50
2022-05-26
26
0
26
156.50
2022-05-24
0
6
-6
152.50
2022-05-17
0
10
-10
165.00
2022-04-14
10
0
10
155.50
2022-01-04
7
0
7
178.50
2021-08-24
23
0
23
249.00
2021-08-11
2
35
-33
165.00
2021-05-12
0
15
-15
92.50
2021-04-13
0
80
-80
106.00
2021-04-12
0
105
-105
108.50
2021-04-08
149
3
146
117.50
2021-03-24
32
2
30
107.00
2021-03-22
20
0
20
106.50
2020-07-29
3
0
3
90.00
2020-05-27
5
0
5
88.20
2020-05-20
0
8
-8
92.00
2020-05-14
8
0
8
85.90
2020-02-04
0
18
-18
106.00
2019-12-11
0
10
-10
111.00
2019-11-21
0
20
-20
112.00
2019-11-07
23
0
23
117.50
2019-11-05
10
0
10
123.00
2019-10-30
1
25
-24
126.00
2019-10-29
38
12
26
125.00
2019-07-31
13
0
13
120.50
合計 448 486 -38