| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
0
|
15
|
17.40
|
|
2026-06-03
|
20
|
12
|
8
|
17.70
|
|
2026-05-26
|
10
|
0
|
10
|
17.50
|
|
2026-05-14
|
0
|
11
|
-11
|
17.25
|
|
2026-05-11
|
10
|
0
|
10
|
17.05
|
|
2026-05-08
|
0
|
5
|
-5
|
17.60
|
|
2026-05-06
|
0
|
4
|
-4
|
17.60
|
|
2026-04-22
|
4
|
0
|
4
|
17.90
|
|
2026-04-21
|
12
|
0
|
12
|
18.30
|
|
2026-01-27
|
0
|
20
|
-20
|
19.40
|
|
2026-01-13
|
20
|
0
|
20
|
18.60
|
|
2025-12-30
|
0
|
20
|
-20
|
18.15
|
|
2025-12-22
|
20
|
0
|
20
|
18.60
|
|
2025-09-22
|
1
|
16
|
-15
|
18.05
|
|
2025-08-22
|
16
|
0
|
16
|
16.20
|
|
2025-06-30
|
0
|
5
|
-5
|
15.85
|
|
2025-06-23
|
0
|
5
|
-5
|
15.70
|
|
2025-05-16
|
10
|
0
|
10
|
16.40
|
|
2025-05-09
|
0
|
5
|
-5
|
15.65
|
|
2025-04-17
|
0
|
15
|
-15
|
14.10
|
|
2025-03-17
|
15
|
0
|
15
|
17.60
|
|
2025-01-09
|
0
|
4
|
-4
|
18.20
|
|
2025-01-06
|
4
|
0
|
4
|
19.65
|
|
2024-12-04
|
0
|
15
|
-15
|
21.65
|
|
2024-09-24
|
3
|
28
|
-25
|
23.60
|
|
2024-08-30
|
19
|
3
|
16
|
27.75
|
|
2024-08-22
|
3
|
44
|
-41
|
28.80
|
|
2024-08-21
|
51
|
2
|
49
|
30.00
|
|
2024-08-01
|
4
|
31
|
-27
|
30.30
|
|
2024-07-18
|
8
|
42
|
-34
|
27.40
|
|
2024-06-21
|
41
|
5
|
36
|
20.15
|
|
2024-06-18
|
0
|
10
|
-10
|
19.10
|
|
2024-06-12
|
5
|
14
|
-9
|
18.80
|
|
2024-04-30
|
12
|
0
|
12
|
19.55
|
|
2024-03-21
|
0
|
17
|
-17
|
14.35
|
|
2024-03-19
|
0
|
2
|
-2
|
13.75
|
|
2024-03-13
|
10
|
0
|
10
|
13.90
|
|
2024-02-26
|
0
|
10
|
-10
|
13.75
|
|
2024-02-20
|
10
|
0
|
10
|
14.15
|
|
2024-01-17
|
0
|
20
|
-20
|
13.35
|
|
2024-01-02
|
10
|
0
|
10
|
13.60
|
|
2023-12-13
|
1
|
5
|
-4
|
13.60
|
|
2023-11-16
|
2
|
0
|
2
|
13.60
|
|
2023-11-07
|
0
|
2
|
-2
|
13.45
|
|
2023-09-27
|
0
|
2
|
-2
|
13.15
|
|
2023-07-19
|
10
|
0
|
10
|
14.30
|
|
2023-07-07
|
5
|
0
|
5
|
14.95
|
|
2023-04-17
|
0
|
5
|
-5
|
15.50
|
|
2023-01-03
|
4
|
0
|
4
|
15.45
|
|
2022-12-23
|
12
|
0
|
12
|
16.20
|
|
2022-11-29
|
0
|
4
|
-4
|
12.70
|
|
2022-09-26
|
10
|
0
|
10
|
11.00
|
|
2022-09-16
|
0
|
20
|
-20
|
12.30
|
|
2022-05-17
|
0
|
10
|
-10
|
13.50
|
|
2022-05-12
|
21
|
0
|
21
|
12.80
|
|
2022-04-27
|
0
|
25
|
-25
|
15.40
|
|
2021-11-12
|
0
|
30
|
-30
|
16.20
|
|
2021-09-16
|
5
|
0
|
5
|
16.35
|
|
2021-08-05
|
30
|
1
|
29
|
19.90
|
|
2021-08-03
|
0
|
39
|
-39
|
20.55
|
|
2021-07-30
|
31
|
0
|
31
|
19.60
|
|
2021-02-03
|
0
|
20
|
-20
|
14.90
|
|
2020-12-14
|
0
|
47
|
-47
|
18.80
|
|
2020-11-23
|
40
|
0
|
40
|
19.20
|
|
2020-11-17
|
0
|
63
|
-63
|
18.90
|
|
2020-11-10
|
50
|
0
|
50
|
19.90
|
|
2020-10-27
|
39
|
0
|
39
|
21.20
|
|
2020-09-14
|
0
|
30
|
-30
|
16.30
|
|
2020-09-04
|
4
|
519
|
-515
|
14.75
|
|
2020-08-21
|
5
|
127
|
-122
|
9.74
|
|
2020-08-20
|
0
|
50
|
-50
|
10.10
|
|
2020-08-04
|
15
|
90
|
-75
|
7.20
|
|
2020-07-16
|
6
|
59
|
-53
|
6.07
|
|
2020-06-11
|
15
|
0
|
15
|
4.03
|
|
2020-03-19
|
20
|
0
|
20
|
2.95
|
|
2020-03-04
|
0
|
1
|
-1
|
4.34
|
|
2020-02-19
|
1
|
0
|
1
|
4.29
|
|
2019-12-20
|
0
|
1
|
-1
|
4.11
|
|
2019-10-31
|
155
|
0
|
155
|
1.76
|
|
2019-10-30
|
45
|
0
|
45
|
1.82
|
|
2019-10-14
|
0
|
100
|
-100
|
1.64
|
|
2019-08-29
|
0
|
10
|
-10
|
1.50
|
| 合計 | 859 | 1625 | -766 | |
