| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
175
|
-174
|
68.50
|
|
2026-05-21
|
21
|
167
|
-146
|
71.80
|
|
2026-04-14
|
20
|
7
|
13
|
61.10
|
|
2026-04-13
|
50
|
1
|
49
|
61.60
|
|
2026-03-23
|
9
|
1
|
8
|
55.40
|
|
2026-03-09
|
30
|
0
|
30
|
54.30
|
|
2026-03-04
|
52
|
0
|
52
|
55.00
|
|
2026-03-02
|
13
|
0
|
13
|
60.60
|
|
2026-02-11
|
34
|
2
|
32
|
60.50
|
|
2025-11-10
|
10
|
0
|
10
|
71.30
|
|
2025-08-13
|
6
|
71
|
-65
|
81.10
|
|
2025-08-12
|
6
|
109
|
-103
|
73.80
|
|
2025-08-04
|
0
|
30
|
-30
|
60.90
|
|
2025-07-31
|
0
|
20
|
-20
|
58.90
|
|
2025-07-30
|
55
|
16
|
39
|
58.20
|
|
2025-07-29
|
38
|
7
|
31
|
56.60
|
|
2025-07-28
|
13
|
1
|
12
|
59.00
|
|
2025-07-24
|
40
|
0
|
40
|
59.30
|
|
2025-07-23
|
19
|
2
|
17
|
58.60
|
|
2025-07-21
|
5
|
55
|
-50
|
60.00
|
|
2025-07-18
|
20
|
0
|
20
|
59.70
|
|
2025-07-17
|
1
|
48
|
-47
|
61.40
|
|
2025-07-14
|
15
|
0
|
15
|
59.10
|
|
2025-07-11
|
20
|
0
|
20
|
59.60
|
|
2025-07-04
|
64
|
0
|
64
|
55.70
|
|
2025-07-01
|
38
|
3
|
35
|
59.10
|
|
2025-06-17
|
5
|
51
|
-46
|
58.40
|
|
2025-06-09
|
14
|
61
|
-47
|
58.50
|
|
2025-06-06
|
0
|
18
|
-18
|
54.30
|
|
2025-06-03
|
31
|
10
|
21
|
52.10
|
|
2025-05-27
|
2
|
273
|
-271
|
55.40
|
|
2025-05-22
|
31
|
2
|
29
|
52.60
|
|
2025-05-13
|
35
|
1
|
34
|
47.45
|
|
2025-04-10
|
0
|
50
|
-50
|
41.50
|
|
2025-04-08
|
30
|
0
|
30
|
41.90
|
|
2025-03-28
|
20
|
5
|
15
|
53.40
|
|
2025-03-24
|
17
|
0
|
17
|
56.20
|
|
2025-03-07
|
45
|
14
|
31
|
59.40
|
|
2025-03-06
|
141
|
14
|
127
|
62.30
|
|
2025-02-27
|
277
|
474
|
-197
|
69.80
|
|
2025-02-18
|
19
|
43
|
-24
|
59.20
|
|
2025-02-17
|
79
|
5
|
74
|
57.30
|
|
2025-02-14
|
54
|
28
|
26
|
58.60
|
|
2025-02-11
|
55
|
20
|
35
|
58.80
|
|
2025-02-03
|
52
|
22
|
30
|
54.90
|
|
2025-01-13
|
27
|
3
|
24
|
51.70
|
|
2025-01-06
|
167
|
355
|
-188
|
57.10
|
|
2024-12-31
|
105
|
25
|
80
|
56.30
|
|
2024-12-25
|
310
|
89
|
221
|
58.00
|
|
2024-12-24
|
25
|
71
|
-46
|
56.90
|
|
2024-12-23
|
57
|
9
|
48
|
53.80
|
|
2024-12-20
|
15
|
321
|
-306
|
51.10
|
|
2024-12-16
|
43
|
0
|
43
|
44.60
|
|
2024-12-12
|
5
|
37
|
-32
|
53.90
|
|
2024-11-28
|
26
|
0
|
26
|
43.95
|
|
2024-11-27
|
60
|
0
|
60
|
44.75
|
|
2024-10-29
|
0
|
3
|
-3
|
41.30
|
|
2024-10-28
|
11
|
0
|
11
|
42.35
|
|
2024-10-25
|
19
|
0
|
19
|
43.15
|
|
2024-10-24
|
9
|
2
|
7
|
43.70
|
|
2024-10-18
|
10
|
0
|
10
|
43.25
|
|
2024-10-08
|
13
|
0
|
13
|
44.05
|
|
2024-09-30
|
19
|
2
|
17
|
43.70
|
|
2024-09-27
|
20
|
5
|
15
|
44.20
|
|
2024-09-23
|
5
|
0
|
5
|
41.45
|
|
2024-09-20
|
22
|
2
|
20
|
41.55
|
|
2024-09-18
|
6
|
0
|
6
|
40.80
|
|
2024-08-30
|
11
|
1
|
10
|
43.95
|
|
2024-08-28
|
13
|
0
|
13
|
45.30
|
|
2024-08-09
|
0
|
10
|
-10
|
39.40
|
|
2024-08-01
|
2
|
29
|
-27
|
44.70
|
|
2024-07-23
|
0
|
8
|
-8
|
44.10
|
|
2024-07-17
|
2
|
15
|
-13
|
47.25
|
|
2024-07-15
|
16
|
0
|
16
|
48.20
|
|
2024-07-12
|
11
|
34
|
-23
|
49.25
|
|
2024-07-11
|
0
|
14
|
-14
|
50.30
|
|
2024-07-08
|
34
|
18
|
16
|
51.40
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-27
|
15
|
2
|
13
|
51.50
|
|
2024-06-26
|
43
|
23
|
20
|
52.80
|
|
2024-06-21
|
38
|
14
|
24
|
53.30
|
|
2024-06-11
|
36
|
17
|
19
|
51.20
|
|
2024-06-05
|
33
|
9
|
24
|
50.70
|
|
2024-06-04
|
37
|
1
|
36
|
52.20
|
|
2024-06-03
|
79
|
3
|
76
|
54.00
|
|
2024-05-24
|
29
|
208
|
-179
|
52.60
|
|
2024-05-10
|
17
|
7
|
10
|
43.80
|
|
2024-05-07
|
5
|
0
|
5
|
44.20
|
|
2024-04-18
|
42
|
3
|
39
|
46.20
|
|
2024-04-17
|
20
|
0
|
20
|
47.30
|
|
2024-04-16
|
17
|
0
|
17
|
46.75
|
|
2024-04-11
|
17
|
0
|
17
|
51.60
|
|
2024-04-10
|
56
|
9
|
47
|
53.60
|
|
2024-03-28
|
13
|
34
|
-21
|
51.30
|
|
2024-03-26
|
29
|
7
|
22
|
51.80
|
|
2024-03-20
|
4
|
21
|
-17
|
54.40
|
|
2024-03-19
|
34
|
12
|
22
|
54.40
|
|
2024-01-23
|
53
|
6
|
47
|
49.30
|
|
2024-01-18
|
23
|
69
|
-46
|
47.35
|
|
2024-01-17
|
25
|
178
|
-153
|
48.95
|
|
2023-11-30
|
3
|
62
|
-59
|
44.80
|
|
2023-11-23
|
15
|
177
|
-162
|
45.00
|
|
2023-11-22
|
1
|
140
|
-139
|
43.85
|
|
2023-11-14
|
1
|
24
|
-23
|
33.05
|
|
2023-11-13
|
15
|
8
|
7
|
32.15
|
|
2023-09-06
|
0
|
20
|
-20
|
33.00
|
|
2023-09-04
|
8
|
1
|
7
|
34.15
|
|
2023-08-30
|
5
|
0
|
5
|
33.90
|
|
2023-04-19
|
0
|
19
|
-19
|
25.85
|
|
2023-04-14
|
15
|
1
|
14
|
25.00
|
|
2023-03-07
|
0
|
14
|
-14
|
20.80
|
|
2023-02-17
|
4
|
0
|
4
|
20.50
|
|
2023-02-10
|
2
|
0
|
2
|
20.30
|
|
2023-02-07
|
0
|
2
|
-2
|
20.50
|
|
2023-01-31
|
4
|
0
|
4
|
20.20
|
|
2023-01-16
|
0
|
2
|
-2
|
19.55
|
|
2023-01-10
|
0
|
2
|
-2
|
20.20
|
|
2022-12-23
|
2
|
0
|
2
|
19.60
|
|
2022-05-23
|
0
|
2
|
-2
|
19.00
|
|
2022-05-20
|
2
|
0
|
2
|
18.90
|
|
2022-03-29
|
0
|
10
|
-10
|
21.90
|
|
2022-03-18
|
11
|
0
|
11
|
21.90
|
|
2022-03-10
|
0
|
12
|
-12
|
21.20
|
|
2022-03-09
|
10
|
0
|
10
|
20.45
|
|
2021-12-09
|
0
|
15
|
-15
|
24.75
|
|
2021-09-10
|
0
|
20
|
-20
|
21.90
|
|
2021-08-09
|
22
|
0
|
22
|
24.05
|
|
2020-11-03
|
20
|
42
|
-22
|
32.20
|
|
2020-11-02
|
14
|
0
|
14
|
30.80
|
|
2020-09-09
|
13
|
0
|
13
|
31.30
|
|
2020-07-31
|
0
|
23
|
-23
|
26.35
|
|
2020-04-01
|
0
|
5
|
-5
|
12.05
|
|
2020-03-25
|
5
|
1
|
4
|
12.10
|
|
2020-01-07
|
0
|
2
|
-2
|
17.60
|
|
2019-10-15
|
0
|
5
|
-5
|
19.85
|
|
2019-10-14
|
0
|
5
|
-5
|
20.00
|
|
2019-10-07
|
0
|
5
|
-5
|
20.00
|
|
2019-10-02
|
0
|
5
|
-5
|
19.90
|
|
2019-09-18
|
1
|
0
|
1
|
20.35
|
|
2019-09-02
|
5
|
20
|
-15
|
21.45
|
|
2019-07-12
|
0
|
18
|
-18
|
20.90
|
|
2019-07-03
|
0
|
7
|
-7
|
19.90
|
| 合計 | 3393 | 4166 | -773 | |
