點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 11.4%
10日大漲率 14.3%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
1
9
-8
420.50
2026-05-27
18
2
16
387.00
2026-05-19
13
1
12
303.50
2025-12-19
0
9
-9
175.00
2025-11-28
1
10
-9
184.00
2025-10-21
1
10
-9
170.00
2025-10-20
10
0
10
173.50
2025-10-09
10
1
9
159.50
2025-09-17
0
10
-10
156.00
2025-09-16
10
0
10
157.50
2025-07-29
6
25
-19
138.50
2025-07-02
0
2
-2
104.00
2025-06-27
0
1
-1
101.00
2025-06-26
0
2
-2
100.50
2025-06-20
0
2
-2
99.80
2025-06-13
3
0
3
99.60
2025-06-09
5
0
5
104.50
2025-06-04
0
2
-2
104.50
2025-06-02
1
2
-1
103.00
2025-05-27
0
4
-4
105.00
2025-04-29
3
0
3
102.00
2025-04-28
0
1
-1
98.60
2025-04-18
2
0
2
96.50
2025-04-17
1
0
1
94.50
2025-04-15
2
0
2
95.00
2025-02-26
0
1
-1
117.50
2025-02-03
0
26
-26
111.00
2024-11-21
0
11
-11
116.00
2024-08-26
3
0
3
119.50
2024-07-08
6
0
6
144.50
2024-07-05
8
1
7
142.00
2024-07-02
2
19
-17
142.50
2024-05-14
0
20
-20
115.50
2024-05-08
21
1
20
117.50
2024-03-26
2
0
2
69.20
2024-03-22
1
0
1
2024-03-15
1
0
1
69.80
2024-02-19
2
0
2
70.90
2023-12-13
1
0
1
67.80
2023-10-05
3
0
3
74.90
2023-09-25
3
0
3
77.30
2023-09-22
3
0
3
78.30
2023-09-21
4
0
4
76.90
2023-09-19
0
4
-4
75.80
2023-09-14
4
0
4
81.30
2023-07-21
0
8
-8
71.50
2023-07-06
4
0
4
74.30
2023-07-04
4
0
4
74.40
2023-02-21
0
3
-3
54.70
2023-02-16
0
3
-3
54.50
2023-01-03
1
0
1
47.65
2022-11-22
0
1
-1
46.10
2022-10-31
1
0
1
44.45
2022-09-13
1
0
1
51.50
2022-05-20
0
3
-3
71.90
2022-04-28
3
0
3
66.00
2021-11-25
0
2
-2
99.60
2021-08-05
0
9
-9
132.50
2021-05-27
0
3
-3
108.50
2019-07-29
0
1
-1
25.20
合計 165 209 -44