| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
16.45
|
|
2026-03-23
|
0
|
0
|
0
|
14.60
|
|
2026-03-10
|
0
|
1
|
-1
|
16.60
|
|
2026-02-23
|
0
|
1
|
-1
|
16.50
|
|
2026-02-05
|
0
|
0
|
0
|
18.30
|
|
2026-02-04
|
0
|
0
|
0
|
18.35
|
|
2026-01-28
|
0
|
0
|
0
|
19.35
|
|
2026-01-22
|
0
|
2
|
-2
|
19.65
|
|
2026-01-14
|
2
|
0
|
2
|
19.80
|
|
2025-11-14
|
0
|
2
|
-2
|
20.55
|
|
2025-10-22
|
1
|
0
|
1
|
10.40
|
|
2025-10-13
|
0
|
0
|
0
|
10.25
|
|
2025-10-09
|
0
|
0
|
0
|
10.05
|
|
2025-10-07
|
0
|
0
|
0
|
10.10
|
|
2025-09-25
|
0
|
0
|
0
|
10.25
|
|
2025-09-24
|
0
|
0
|
0
|
10.10
|
|
2025-09-19
|
0
|
0
|
0
|
9.95
|
|
2025-09-18
|
0
|
0
|
0
|
10.50
|
|
2025-09-17
|
0
|
0
|
0
|
10.75
|
|
2025-09-15
|
0
|
0
|
0
|
10.95
|
|
2025-09-05
|
0
|
0
|
0
|
10.90
|
|
2025-09-03
|
1
|
0
|
1
|
11.70
|
|
2025-08-26
|
0
|
0
|
0
|
11.50
|
|
2025-08-21
|
2
|
0
|
2
|
12.00
|
|
2025-08-15
|
0
|
2
|
-2
|
11.30
|
|
2025-07-29
|
0
|
0
|
0
|
10.30
|
|
2025-07-28
|
0
|
1
|
-1
|
10.30
|
|
2025-07-24
|
0
|
0
|
0
|
9.83
|
|
2025-07-07
|
0
|
0
|
0
|
9.33
|
|
2025-06-16
|
2
|
0
|
2
|
10.60
|
|
2025-06-09
|
0
|
0
|
0
|
10.95
|
|
2025-06-04
|
0
|
0
|
0
|
11.40
|
|
2023-11-14
|
11
|
0
|
11
|
7.45
|
|
2023-11-09
|
0
|
2
|
-2
|
9.16
|
|
2023-10-05
|
0
|
20
|
-20
|
9.96
|
|
2023-10-04
|
0
|
45
|
-45
|
10.05
|
|
2023-10-02
|
0
|
36
|
-36
|
10.70
|
|
2023-09-27
|
0
|
11
|
-11
|
11.20
|
|
2023-09-26
|
0
|
40
|
-40
|
11.50
|
|
2023-09-14
|
0
|
4
|
-4
|
11.85
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-08-02
|
20
|
0
|
20
|
12.50
|
|
2023-08-01
|
5
|
0
|
5
|
12.50
|
|
2023-07-31
|
3
|
0
|
3
|
12.80
|
|
2023-07-28
|
5
|
0
|
5
|
13.00
|
|
2023-07-27
|
5
|
0
|
5
|
13.15
|
|
2023-07-21
|
10
|
0
|
10
|
13.20
|
|
2023-07-20
|
60
|
0
|
60
|
13.70
|
|
2023-06-05
|
0
|
5
|
-5
|
20.30
|
|
2023-05-02
|
0
|
6
|
-6
|
19.35
|
|
2023-04-28
|
21
|
0
|
21
|
19.20
|
|
2023-03-15
|
4
|
0
|
4
|
20.40
|
|
2023-03-14
|
5
|
0
|
5
|
20.50
|
|
2022-06-28
|
0
|
10
|
-10
|
24.20
|
|
2022-05-17
|
0
|
10
|
-10
|
24.60
|
|
2022-01-14
|
10
|
0
|
10
|
20.40
|
|
2021-12-08
|
0
|
92
|
-92
|
20.65
|
|
2021-12-01
|
3
|
0
|
3
|
19.10
|
|
2021-11-30
|
4
|
0
|
4
|
19.30
|
|
2021-11-29
|
10
|
0
|
10
|
19.40
|
|
2021-11-23
|
3
|
0
|
3
|
19.30
|
|
2021-11-22
|
6
|
0
|
6
|
19.30
|
|
2021-11-17
|
5
|
0
|
5
|
19.45
|
|
2021-11-10
|
5
|
0
|
5
|
19.20
|
|
2021-10-28
|
22
|
30
|
-8
|
15.50
|
|
2021-10-08
|
5
|
0
|
5
|
19.95
|
|
2021-09-14
|
10
|
1
|
9
|
21.30
|
|
2021-09-10
|
0
|
1
|
-1
|
18.80
|
|
2021-09-03
|
0
|
3
|
-3
|
19.60
|
|
2021-08-20
|
5
|
0
|
5
|
20.90
|
|
2021-08-19
|
0
|
65
|
-65
|
21.15
|
|
2021-08-18
|
10
|
0
|
10
|
20.95
|
|
2021-08-11
|
3
|
0
|
3
|
18.20
|
|
2021-08-10
|
4
|
0
|
4
|
18.25
|
|
2021-08-05
|
2
|
0
|
2
|
18.90
|
|
2021-08-04
|
1
|
0
|
1
|
18.95
|
|
2021-06-29
|
0
|
17
|
-17
|
21.15
|
|
2021-06-16
|
0
|
16
|
-16
|
24.80
|
|
2021-06-10
|
0
|
7
|
-7
|
26.55
|
|
2021-06-07
|
4
|
0
|
4
|
26.60
|
|
2021-06-04
|
20
|
0
|
20
|
26.20
|
|
2021-06-02
|
20
|
0
|
20
|
25.80
|
|
2021-05-21
|
5
|
0
|
5
|
25.80
|
|
2021-04-23
|
37
|
1
|
36
|
27.50
|
|
2021-01-18
|
5
|
0
|
5
|
23.10
|
|
2021-01-04
|
0
|
11
|
-11
|
26.15
|
|
2020-12-28
|
5
|
0
|
5
|
26.00
|
|
2020-11-03
|
0
|
8
|
-8
|
9.80
|
|
2020-09-23
|
0
|
3
|
-3
|
8.34
|
|
2020-09-17
|
2
|
0
|
2
|
8.92
|
|
2020-08-27
|
8
|
0
|
8
|
12.10
|
|
2020-08-25
|
9
|
0
|
9
|
10.00
|
|
2020-07-02
|
0
|
2
|
-2
|
5.90
|
|
2020-06-23
|
0
|
8
|
-8
|
6.10
|
|
2020-03-04
|
4
|
0
|
4
|
8.80
|
|
2020-02-19
|
6
|
0
|
6
|
8.88
|
| 合計 | 406 | 463 | -57 | |
