| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
1
|
36
|
-35
|
604.00
|
|
2026-04-07
|
0
|
43
|
-43
|
404.50
|
|
2026-03-30
|
22
|
0
|
22
|
379.00
|
|
2026-03-27
|
23
|
2
|
21
|
396.50
|
|
2026-03-19
|
59
|
110
|
-51
|
391.50
|
|
2026-03-12
|
6
|
26
|
-20
|
387.50
|
|
2026-03-11
|
25
|
1
|
24
|
383.50
|
|
2026-03-03
|
20
|
107
|
-87
|
464.50
|
|
2026-02-06
|
141
|
66
|
75
|
318.50
|
|
2026-02-04
|
16
|
90
|
-74
|
328.00
|
|
2026-02-02
|
56
|
149
|
-93
|
319.50
|
|
2026-01-05
|
75
|
34
|
41
|
317.50
|
|
2025-11-24
|
10
|
78
|
-68
|
199.50
|
|
2025-11-21
|
63
|
20
|
43
|
192.00
|
|
2025-11-20
|
21
|
76
|
-55
|
198.00
|
|
2025-11-18
|
50
|
15
|
35
|
192.50
|
|
2025-11-14
|
44
|
13
|
31
|
196.50
|
|
2025-11-13
|
17
|
108
|
-91
|
205.00
|
|
2025-11-11
|
9
|
30
|
-21
|
191.50
|
|
2025-11-07
|
29
|
11
|
18
|
195.00
|
|
2025-11-04
|
36
|
3
|
33
|
197.00
|
|
2025-11-03
|
34
|
4
|
30
|
207.50
|
|
2025-10-30
|
65
|
18
|
47
|
201.00
|
|
2025-04-15
|
56
|
28
|
28
|
146.00
|
|
2025-03-19
|
89
|
36
|
53
|
173.00
|
|
2025-02-03
|
113
|
259
|
-146
|
232.00
|
|
2024-10-28
|
35
|
9
|
26
|
142.50
|
|
2024-08-21
|
8
|
62
|
-54
|
114.00
|
|
2024-07-16
|
10
|
0
|
10
|
127.50
|
|
2024-06-27
|
13
|
3
|
10
|
123.50
|
|
2024-05-07
|
17
|
6
|
11
|
118.00
|
|
2024-04-30
|
6
|
42
|
-36
|
121.50
|
|
2024-04-24
|
0
|
13
|
-13
|
115.00
|
|
2024-04-23
|
15
|
1
|
14
|
112.50
|
|
2024-03-28
|
13
|
73
|
-60
|
122.00
|
|
2024-03-26
|
126
|
36
|
90
|
130.00
|
|
2024-03-25
|
2
|
38
|
-36
|
|
|
2024-03-22
|
0
|
41
|
-41
|
|
|
2024-03-20
|
40
|
10
|
30
|
141.00
|
|
2024-03-19
|
17
|
6
|
11
|
147.00
|
|
2024-03-14
|
12
|
39
|
-27
|
147.50
|
|
2024-02-01
|
7
|
29
|
-22
|
146.00
|
|
2024-01-31
|
3
|
38
|
-35
|
144.00
|
|
2024-01-29
|
6
|
19
|
-13
|
141.50
|
|
2024-01-25
|
19
|
5
|
14
|
140.00
|
|
2024-01-16
|
28
|
1
|
27
|
149.50
|
|
2024-01-09
|
22
|
3
|
19
|
138.50
|
|
2023-12-18
|
3
|
21
|
-18
|
161.00
|
|
2023-05-25
|
5
|
30
|
-25
|
47.05
|
|
2023-05-24
|
35
|
0
|
35
|
47.65
|
|
2023-04-12
|
15
|
142
|
-127
|
52.50
|
|
2023-04-07
|
72
|
14
|
58
|
50.80
|
|
2023-03-30
|
118
|
2
|
116
|
50.70
|
|
2023-01-10
|
63
|
7
|
56
|
44.85
|
|
2022-11-29
|
23
|
302
|
-279
|
42.45
|
|
2022-11-11
|
37
|
7
|
30
|
33.90
|
|
2022-11-10
|
2
|
28
|
-26
|
34.30
|
|
2022-10-20
|
3
|
25
|
-22
|
30.65
|
|
2022-10-17
|
9
|
0
|
9
|
32.40
|
|
2022-07-27
|
0
|
51
|
-51
|
29.15
|
|
2022-07-21
|
0
|
39
|
-39
|
28.10
|
|
2022-07-13
|
89
|
14
|
75
|
29.50
|
|
2022-07-05
|
7
|
113
|
-106
|
25.85
|
|
2022-06-15
|
12
|
0
|
12
|
19.65
|
|
2022-06-14
|
10
|
0
|
10
|
19.45
|
|
2022-05-24
|
0
|
14
|
-14
|
19.30
|
|
2022-03-09
|
0
|
5
|
-5
|
17.00
|
|
2022-03-08
|
0
|
5
|
-5
|
16.75
|
|
2022-02-15
|
0
|
3
|
-3
|
18.00
|
|
2022-02-11
|
1
|
0
|
1
|
18.30
|
|
2022-02-09
|
0
|
7
|
-7
|
18.65
|
|
2021-11-30
|
1
|
7
|
-6
|
18.70
|
|
2021-10-29
|
10
|
0
|
10
|
17.60
|
|
2021-10-28
|
0
|
10
|
-10
|
17.90
|
|
2021-10-14
|
1
|
4
|
-3
|
16.20
|
|
2021-09-27
|
1
|
14
|
-13
|
17.95
|
|
2021-09-10
|
6
|
1
|
5
|
17.05
|
|
2021-09-09
|
6
|
0
|
6
|
17.10
|
|
2021-09-06
|
5
|
0
|
5
|
17.75
|
|
2021-09-03
|
1
|
9
|
-8
|
18.35
|
|
2021-09-02
|
2
|
0
|
2
|
18.15
|
|
2021-08-30
|
1
|
6
|
-5
|
18.10
|
|
2021-08-26
|
2
|
6
|
-4
|
18.35
|
|
2021-08-17
|
12
|
1
|
11
|
18.15
|
|
2021-07-29
|
25
|
18
|
7
|
19.30
|
|
2021-07-09
|
7
|
0
|
7
|
18.75
|
|
2021-06-30
|
3
|
7
|
-4
|
18.85
|
|
2021-06-07
|
7
|
1
|
6
|
18.35
|
|
2021-04-19
|
28
|
1
|
27
|
24.00
|
|
2020-12-18
|
13
|
2
|
11
|
27.25
|
|
2020-12-11
|
15
|
0
|
15
|
26.30
|
|
2020-06-18
|
3
|
31
|
-28
|
22.15
|
|
2020-06-15
|
35
|
5
|
30
|
21.30
|
|
2020-06-08
|
3
|
102
|
-99
|
22.65
|
|
2020-05-19
|
0
|
30
|
-30
|
21.05
|
|
2020-05-12
|
159
|
10
|
149
|
23.80
|
|
2020-01-06
|
3
|
102
|
-99
|
25.50
|
|
2019-12-25
|
23
|
4
|
19
|
23.60
|
|
2019-07-22
|
0
|
7
|
-7
|
21.85
|
| 合計 | 2355 | 3044 | -689 | |
