| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
0
|
2
|
296.50
|
|
2026-09-08
|
4
|
10
|
-6
|
296.00
|
|
2026-08-21
|
2
|
0
|
2
|
302.50
|
|
2026-08-18
|
5
|
0
|
5
|
303.00
|
|
2026-08-17
|
2
|
0
|
2
|
319.00
|
|
2026-08-10
|
0
|
11
|
-11
|
333.00
|
|
2026-08-05
|
0
|
7
|
-7
|
335.00
|
|
2026-07-21
|
1
|
0
|
1
|
342.50
|
|
2026-07-16
|
4
|
0
|
4
|
364.00
|
|
2026-07-13
|
15
|
0
|
15
|
369.50
|
|
2026-06-18
|
1
|
4
|
-3
|
396.00
|
|
2026-06-05
|
0
|
10
|
-10
|
403.50
|
|
2026-05-29
|
7
|
0
|
7
|
409.00
|
|
2026-05-04
|
0
|
8
|
-8
|
433.50
|
|
2026-04-30
|
8
|
0
|
8
|
444.50
|
|
2026-03-25
|
1
|
6
|
-5
|
367.00
|
|
2026-03-20
|
4
|
0
|
4
|
378.50
|
|
2026-01-20
|
1
|
6
|
-5
|
354.00
|
|
2026-01-15
|
0
|
5
|
-5
|
365.00
|
|
2025-04-02
|
5
|
0
|
5
|
172.00
|
|
2025-04-01
|
0
|
20
|
-20
|
171.00
|
|
2025-02-18
|
0
|
23
|
-23
|
189.50
|
|
2025-02-06
|
1
|
20
|
-19
|
190.50
|
|
2025-01-20
|
1
|
13
|
-12
|
209.00
|
|
2025-01-03
|
2
|
13
|
-11
|
198.00
|
|
2024-12-31
|
15
|
0
|
15
|
190.00
|
|
2024-12-25
|
0
|
17
|
-17
|
197.00
|
|
2024-12-19
|
11
|
0
|
11
|
192.50
|
|
2024-12-11
|
6
|
0
|
6
|
203.50
|
|
2024-12-03
|
1
|
9
|
-8
|
203.00
|
|
2024-11-05
|
0
|
5
|
-5
|
225.50
|
|
2024-10-28
|
2
|
27
|
-25
|
232.00
|
|
2024-10-04
|
11
|
0
|
11
|
240.00
|
|
2024-09-27
|
3
|
19
|
-16
|
236.50
|
|
2024-09-03
|
0
|
20
|
-20
|
175.00
|
|
2024-07-31
|
0
|
5
|
-5
|
140.00
|
|
2024-03-08
|
2
|
56
|
-54
|
151.00
|
|
2023-12-28
|
4
|
0
|
4
|
98.80
|
|
2023-10-18
|
0
|
43
|
-43
|
94.70
|
|
2023-10-04
|
23
|
0
|
23
|
107.00
|
|
2023-09-12
|
0
|
8
|
-8
|
104.50
|
|
2023-08-23
|
0
|
5
|
-5
|
112.50
|
|
2023-08-16
|
0
|
10
|
-10
|
109.50
|
|
2023-08-15
|
6
|
0
|
6
|
113.00
|
|
2022-12-30
|
0
|
1
|
-1
|
65.00
|
|
2022-09-14
|
0
|
2
|
-2
|
71.10
|
|
2022-08-10
|
0
|
7
|
-7
|
67.00
|
|
2022-08-09
|
0
|
2
|
-2
|
65.20
|
|
2022-08-05
|
0
|
4
|
-4
|
66.50
|
|
2022-04-06
|
0
|
3
|
-3
|
115.00
|
|
2022-02-09
|
10
|
0
|
10
|
130.50
|
|
2022-02-08
|
1
|
37
|
-36
|
130.50
|
|
2022-01-05
|
40
|
6
|
34
|
150.00
|
|
2021-10-26
|
0
|
1
|
-1
|
90.00
|
|
2020-11-27
|
0
|
1
|
-1
|
82.80
|
|
2020-10-06
|
0
|
2
|
-2
|
81.20
|
|
2020-09-09
|
0
|
2
|
-2
|
83.50
|
|
2020-08-17
|
4
|
0
|
4
|
87.60
|
|
2020-05-26
|
0
|
38
|
-38
|
88.60
|
|
2020-05-25
|
0
|
18
|
-18
|
88.90
|
|
2020-05-22
|
0
|
12
|
-12
|
86.40
|
|
2020-05-21
|
0
|
6
|
-6
|
88.10
|
|
2020-05-07
|
0
|
3
|
-3
|
86.00
|
|
2020-04-23
|
4
|
1
|
3
|
80.30
|
|
2020-04-21
|
13
|
3
|
10
|
78.90
|
|
2020-04-20
|
15
|
0
|
15
|
81.80
|
|
2020-04-17
|
11
|
0
|
11
|
80.50
|
|
2020-04-16
|
26
|
3
|
23
|
79.00
|
|
2020-04-15
|
5
|
0
|
5
|
77.80
|
|
2020-04-14
|
7
|
1
|
6
|
77.20
|
| 合計 | 286 | 533 | -247 | |
