| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
10
|
0
|
10
|
10.90
|
|
2026-04-13
|
1
|
12
|
-11
|
10.75
|
|
2026-04-02
|
7
|
0
|
7
|
10.90
|
|
2026-04-01
|
0
|
18
|
-18
|
10.80
|
|
2026-03-27
|
7
|
0
|
7
|
11.40
|
|
2026-03-26
|
7
|
0
|
7
|
11.40
|
|
2026-03-24
|
10
|
2
|
8
|
11.50
|
|
2026-02-05
|
14
|
9
|
5
|
11.10
|
|
2026-02-03
|
11
|
0
|
11
|
11.30
|
|
2026-02-02
|
17
|
0
|
17
|
10.90
|
|
2026-01-30
|
4
|
20
|
-16
|
11.50
|
|
2026-01-27
|
15
|
0
|
15
|
12.10
|
|
2025-12-29
|
6
|
0
|
6
|
9.05
|
|
2025-12-17
|
5
|
0
|
5
|
9.02
|
|
2025-12-15
|
0
|
19
|
-19
|
9.11
|
|
2025-12-11
|
4
|
0
|
4
|
8.94
|
|
2025-11-27
|
5
|
0
|
5
|
8.50
|
|
2025-11-20
|
2
|
0
|
2
|
8.76
|
|
2025-10-01
|
3
|
0
|
3
|
9.02
|
|
2025-08-25
|
0
|
5
|
-5
|
9.85
|
|
2025-08-15
|
0
|
17
|
-17
|
10.25
|
|
2025-07-25
|
0
|
0
|
0
|
7.07
|
|
2025-07-10
|
3
|
0
|
3
|
7.05
|
|
2025-06-03
|
0
|
0
|
0
|
7.11
|
|
2025-04-25
|
1
|
58
|
-57
|
7.26
|
|
2025-04-22
|
5
|
0
|
5
|
7.00
|
|
2025-04-21
|
27
|
0
|
27
|
7.20
|
|
2025-04-18
|
25
|
0
|
25
|
7.43
|
|
2025-04-15
|
0
|
18
|
-18
|
7.62
|
|
2025-04-14
|
9
|
0
|
9
|
7.30
|
|
2025-04-11
|
10
|
22
|
-12
|
6.92
|
|
2025-03-24
|
0
|
3
|
-3
|
9.50
|
|
2025-02-18
|
5
|
0
|
5
|
10.10
|
|
2025-02-06
|
1
|
0
|
1
|
9.87
|
|
2025-01-22
|
3
|
0
|
3
|
9.84
|
|
2025-01-03
|
0
|
3
|
-3
|
8.66
|
|
2024-11-29
|
0
|
10
|
-10
|
10.20
|
|
2024-11-18
|
2
|
0
|
2
|
10.40
|
|
2024-11-08
|
0
|
5
|
-5
|
11.05
|
|
2024-10-25
|
3
|
0
|
3
|
11.25
|
|
2024-07-23
|
0
|
11
|
-11
|
12.75
|
|
2024-06-24
|
11
|
0
|
11
|
13.15
|
|
2024-06-21
|
0
|
25
|
-25
|
13.55
|
|
2024-05-16
|
0
|
6
|
-6
|
10.80
|
|
2024-03-29
|
0
|
5
|
-5
|
11.10
|
|
2024-03-28
|
3
|
0
|
3
|
11.10
|
|
2024-03-27
|
0
|
5
|
-5
|
11.15
|
|
2024-02-21
|
11
|
0
|
11
|
11.75
|
|
2024-01-22
|
5
|
0
|
5
|
10.65
|
|
2024-01-09
|
0
|
10
|
-10
|
10.70
|
|
2024-01-04
|
0
|
10
|
-10
|
11.40
|
|
2024-01-03
|
0
|
6
|
-6
|
11.40
|
|
2023-12-22
|
0
|
10
|
-10
|
11.50
|
|
2023-12-18
|
6
|
0
|
6
|
11.30
|
|
2023-12-14
|
10
|
0
|
10
|
11.80
|
|
2023-11-01
|
0
|
8
|
-8
|
10.45
|
|
2023-10-05
|
1
|
30
|
-29
|
10.10
|
|
2023-07-07
|
50
|
0
|
50
|
10.60
|
|
2023-07-05
|
25
|
1
|
24
|
11.05
|
|
2023-06-19
|
0
|
51
|
-51
|
10.80
|
|
2023-06-16
|
15
|
1
|
14
|
10.85
|
|
2023-06-15
|
37
|
0
|
37
|
10.90
|
|
2023-06-08
|
56
|
1
|
55
|
10.95
|
|
2023-05-12
|
0
|
3
|
-3
|
9.39
|
|
2023-01-17
|
0
|
4
|
-4
|
8.28
|
|
2022-12-26
|
0
|
6
|
-6
|
8.45
|
|
2022-12-12
|
0
|
1
|
-1
|
8.62
|
|
2022-09-29
|
0
|
10
|
-10
|
8.11
|
|
2022-07-29
|
4
|
0
|
4
|
9.79
|
|
2022-06-29
|
2
|
0
|
2
|
9.85
|
|
2022-06-28
|
0
|
3
|
-3
|
9.92
|
|
2022-06-27
|
2
|
0
|
2
|
10.05
|
|
2022-06-15
|
5
|
0
|
5
|
10.80
|
|
2022-05-30
|
3
|
0
|
3
|
10.50
|
|
2022-05-27
|
2
|
0
|
2
|
10.30
|
|
2022-01-26
|
4
|
0
|
4
|
11.60
|
|
2021-12-17
|
0
|
30
|
-30
|
12.65
|
|
2021-07-07
|
0
|
28
|
-28
|
14.95
|
|
2021-06-30
|
27
|
1
|
26
|
14.30
|
|
2021-03-09
|
0
|
7
|
-7
|
7.26
|
|
2021-02-05
|
0
|
10
|
-10
|
6.79
|
|
2020-11-27
|
0
|
4
|
-4
|
6.82
|
|
2020-11-24
|
0
|
5
|
-5
|
6.90
|
|
2020-11-12
|
5
|
0
|
5
|
6.47
|
|
2020-09-17
|
48
|
1
|
47
|
8.05
|
|
2020-08-24
|
0
|
4
|
-4
|
6.60
|
|
2020-08-21
|
0
|
4
|
-4
|
6.50
|
|
2020-08-20
|
6
|
0
|
6
|
6.40
|
|
2020-08-19
|
0
|
6
|
-6
|
6.59
|
|
2020-08-18
|
0
|
23
|
-23
|
6.70
|
|
2020-08-07
|
6
|
0
|
6
|
6.52
|
|
2020-07-21
|
0
|
16
|
-16
|
6.76
|
|
2020-07-15
|
0
|
16
|
-16
|
6.73
|
|
2020-07-14
|
12
|
0
|
12
|
6.37
|
|
2020-07-01
|
0
|
42
|
-42
|
6.62
|
|
2020-06-23
|
8
|
37
|
-29
|
6.17
|
|
2020-06-22
|
0
|
38
|
-38
|
6.04
|
|
2020-06-18
|
19
|
0
|
19
|
5.67
|
|
2020-06-17
|
9
|
0
|
9
|
5.66
|
|
2020-06-15
|
0
|
9
|
-9
|
5.63
|
|
2020-06-12
|
8
|
0
|
8
|
5.65
|
|
2020-06-11
|
4
|
16
|
-12
|
5.74
|
|
2020-06-09
|
14
|
0
|
14
|
5.79
|
|
2020-06-04
|
13
|
3
|
10
|
5.71
|
|
2020-06-02
|
7
|
47
|
-40
|
5.88
|
|
2020-06-01
|
0
|
4
|
-4
|
5.46
|
|
2020-05-29
|
8
|
0
|
8
|
5.43
|
|
2020-05-28
|
5
|
0
|
5
|
5.46
|
|
2020-05-22
|
16
|
0
|
16
|
5.37
|
|
2020-05-12
|
11
|
0
|
11
|
5.54
|
|
2020-05-08
|
19
|
0
|
19
|
5.82
|
|
2020-05-07
|
3
|
24
|
-21
|
5.92
|
|
2020-05-06
|
15
|
18
|
-3
|
5.66
|
|
2020-05-05
|
12
|
0
|
12
|
5.77
|
|
2020-04-30
|
16
|
0
|
16
|
5.94
|
|
2020-04-29
|
0
|
5
|
-5
|
5.94
|
|
2020-04-28
|
4
|
1
|
3
|
5.91
|
|
2020-04-27
|
8
|
0
|
8
|
5.95
|
|
2020-04-24
|
0
|
40
|
-40
|
6.00
|
|
2020-04-20
|
0
|
6
|
-6
|
5.62
|
|
2020-04-17
|
47
|
2
|
45
|
5.51
|
|
2020-02-11
|
0
|
12
|
-12
|
6.03
|
|
2020-02-05
|
8
|
2
|
6
|
5.76
|
|
2020-01-31
|
0
|
30
|
-30
|
5.61
|
|
2020-01-30
|
38
|
0
|
38
|
5.43
|
|
2020-01-17
|
2
|
34
|
-32
|
6.42
|
|
2020-01-09
|
1
|
9
|
-8
|
5.72
|
|
2020-01-06
|
8
|
0
|
8
|
5.67
|
|
2020-01-03
|
14
|
2
|
12
|
5.80
|
|
2019-12-25
|
0
|
35
|
-35
|
6.05
|
|
2019-12-24
|
3
|
9
|
-6
|
5.50
|
|
2019-12-20
|
8
|
0
|
8
|
5.40
|
|
2019-12-17
|
13
|
0
|
13
|
5.49
|
|
2019-12-13
|
9
|
0
|
9
|
5.49
|
|
2019-12-11
|
14
|
0
|
14
|
5.48
|
|
2019-12-09
|
0
|
69
|
-69
|
5.81
|
|
2019-12-04
|
3
|
0
|
3
|
5.21
|
|
2019-12-02
|
3
|
6
|
-3
|
5.14
|
|
2019-11-25
|
2
|
0
|
2
|
5.22
|
|
2019-11-22
|
14
|
0
|
14
|
5.20
|
|
2019-11-20
|
3
|
0
|
3
|
5.23
|
|
2019-11-14
|
2
|
0
|
2
|
5.17
|
|
2019-11-11
|
6
|
0
|
6
|
5.24
|
|
2019-11-08
|
2
|
0
|
2
|
5.36
|
|
2019-11-07
|
5
|
0
|
5
|
5.30
|
|
2019-11-06
|
5
|
0
|
5
|
5.39
|
|
2019-11-01
|
9
|
0
|
9
|
5.33
|
|
2019-10-30
|
5
|
0
|
5
|
5.39
|
|
2019-10-28
|
9
|
6
|
3
|
5.46
|
|
2019-10-25
|
7
|
0
|
7
|
5.50
|
|
2019-07-22
|
2
|
0
|
2
|
5.25
|
|
2019-07-10
|
2
|
3
|
-1
|
5.16
|
|
2019-07-04
|
0
|
5
|
-5
|
5.22
|
|
2019-07-03
|
1
|
10
|
-9
|
5.25
|
| 合計 | 1022 | 1107 | -85 | |
