| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
169
|
-67
|
40.70
|
|
2026-05-19
|
39
|
9
|
30
|
28.10
|
|
2026-04-23
|
25
|
1
|
24
|
24.20
|
|
2026-03-27
|
20
|
1
|
19
|
24.65
|
|
2026-03-25
|
20
|
4
|
16
|
25.75
|
|
2026-03-04
|
3
|
33
|
-30
|
24.95
|
|
2025-11-07
|
6
|
68
|
-62
|
18.15
|
|
2025-11-06
|
54
|
13
|
41
|
18.55
|
|
2025-11-05
|
33
|
2
|
31
|
17.90
|
|
2025-10-28
|
12
|
94
|
-82
|
20.60
|
|
2025-10-13
|
26
|
3
|
23
|
16.70
|
|
2025-10-08
|
38
|
121
|
-83
|
18.25
|
|
2025-10-01
|
61
|
26
|
35
|
16.65
|
|
2025-09-30
|
61
|
25
|
36
|
16.95
|
|
2025-09-10
|
0
|
51
|
-51
|
13.15
|
|
2025-07-29
|
10
|
0
|
10
|
12.90
|
|
2025-07-09
|
0
|
2
|
-2
|
12.50
|
|
2025-07-04
|
0
|
5
|
-5
|
12.60
|
|
2025-06-06
|
0
|
10
|
-10
|
13.00
|
|
2025-05-22
|
10
|
0
|
10
|
13.90
|
|
2025-05-20
|
7
|
0
|
7
|
13.85
|
|
2025-05-16
|
0
|
7
|
-7
|
14.15
|
|
2025-05-14
|
0
|
8
|
-8
|
14.20
|
|
2025-04-30
|
0
|
20
|
-20
|
13.35
|
|
2025-04-14
|
20
|
2
|
18
|
12.50
|
|
2025-03-13
|
1
|
34
|
-33
|
15.45
|
|
2025-03-06
|
35
|
0
|
35
|
15.70
|
|
2024-11-28
|
0
|
10
|
-10
|
14.85
|
|
2024-11-27
|
22
|
3
|
19
|
14.90
|
|
2024-11-26
|
0
|
10
|
-10
|
15.10
|
|
2024-11-25
|
10
|
0
|
10
|
15.20
|
|
2024-11-22
|
10
|
0
|
10
|
15.00
|
|
2024-09-18
|
10
|
0
|
10
|
15.25
|
|
2024-09-10
|
0
|
20
|
-20
|
14.90
|
|
2024-09-05
|
19
|
0
|
19
|
15.30
|
|
2024-09-03
|
0
|
24
|
-24
|
16.05
|
|
2024-08-28
|
0
|
27
|
-27
|
15.85
|
|
2024-08-27
|
21
|
2
|
19
|
15.60
|
|
2024-08-09
|
10
|
0
|
10
|
14.80
|
|
2024-04-25
|
20
|
0
|
20
|
13.85
|
|
2024-04-12
|
12
|
0
|
12
|
14.65
|
|
2024-04-11
|
20
|
0
|
20
|
14.75
|
|
2024-03-27
|
0
|
20
|
-20
|
14.70
|
|
2024-03-18
|
0
|
10
|
-10
|
14.55
|
|
2024-03-01
|
2
|
39
|
-37
|
16.10
|
|
2024-02-29
|
3
|
25
|
-22
|
16.10
|
|
2024-02-27
|
30
|
0
|
30
|
15.20
|
|
2024-01-29
|
22
|
2
|
20
|
15.25
|
|
2024-01-25
|
30
|
0
|
30
|
15.45
|
|
2024-01-03
|
15
|
0
|
15
|
15.80
|
|
2023-10-05
|
10
|
0
|
10
|
14.10
|
|
2023-10-02
|
20
|
0
|
20
|
14.35
|
|
2023-09-19
|
10
|
0
|
10
|
14.75
|
|
2023-09-18
|
20
|
0
|
20
|
15.10
|
|
2023-08-25
|
0
|
10
|
-10
|
13.95
|
|
2023-08-24
|
10
|
0
|
10
|
13.85
|
|
2023-08-09
|
10
|
0
|
10
|
14.55
|
|
2023-07-06
|
0
|
16
|
-16
|
14.80
|
|
2023-07-05
|
31
|
5
|
26
|
15.15
|
|
2023-06-08
|
20
|
0
|
20
|
15.90
|
|
2023-06-01
|
7
|
50
|
-43
|
16.00
|
|
2023-04-20
|
19
|
0
|
19
|
14.00
|
|
2023-02-17
|
5
|
37
|
-32
|
11.40
|
|
2023-02-16
|
38
|
0
|
38
|
11.55
|
|
2023-01-11
|
0
|
10
|
-10
|
10.05
|
|
2023-01-10
|
0
|
6
|
-6
|
10.10
|
|
2023-01-09
|
0
|
10
|
-10
|
10.05
|
|
2023-01-06
|
0
|
6
|
-6
|
10.10
|
|
2023-01-05
|
0
|
9
|
-9
|
10.10
|
|
2023-01-04
|
0
|
10
|
-10
|
10.10
|
|
2023-01-03
|
0
|
3
|
-3
|
10.10
|
|
2022-12-30
|
0
|
21
|
-21
|
10.10
|
|
2022-12-12
|
0
|
10
|
-10
|
10.25
|
|
2022-12-01
|
20
|
0
|
20
|
9.95
|
|
2022-11-09
|
47
|
0
|
47
|
9.66
|
|
2022-11-08
|
0
|
10
|
-10
|
9.27
|
|
2022-10-26
|
5
|
0
|
5
|
8.90
|
|
2022-10-17
|
0
|
3
|
-3
|
8.70
|
|
2022-08-19
|
17
|
0
|
17
|
10.40
|
|
2022-05-30
|
0
|
10
|
-10
|
11.35
|
|
2022-05-17
|
0
|
8
|
-8
|
10.60
|
|
2022-04-12
|
0
|
20
|
-20
|
12.20
|
|
2022-03-30
|
0
|
10
|
-10
|
13.35
|
|
2022-03-22
|
0
|
10
|
-10
|
12.70
|
|
2022-03-18
|
0
|
10
|
-10
|
12.50
|
|
2022-03-16
|
0
|
10
|
-10
|
11.75
|
|
2022-03-10
|
0
|
5
|
-5
|
12.45
|
|
2022-02-23
|
20
|
0
|
20
|
13.55
|
|
2022-01-19
|
0
|
20
|
-20
|
14.80
|
|
2021-12-16
|
0
|
20
|
-20
|
14.45
|
|
2021-11-26
|
20
|
0
|
20
|
14.50
|
|
2021-11-18
|
12
|
0
|
12
|
14.95
|
|
2021-11-16
|
0
|
20
|
-20
|
14.95
|
|
2021-11-12
|
24
|
1
|
23
|
14.75
|
|
2021-10-04
|
21
|
0
|
21
|
14.35
|
|
2021-06-29
|
61
|
5
|
56
|
14.15
|
|
2021-06-02
|
18
|
0
|
18
|
13.80
|
|
2021-03-08
|
32
|
0
|
32
|
13.00
|
|
2021-02-23
|
0
|
32
|
-32
|
14.00
|
|
2021-02-22
|
39
|
0
|
39
|
14.00
|
|
2021-01-29
|
17
|
0
|
17
|
12.20
|
|
2021-01-06
|
61
|
1
|
60
|
12.05
|
|
2021-01-04
|
42
|
0
|
42
|
13.05
|
|
2020-12-29
|
124
|
29
|
95
|
13.30
|
|
2020-12-25
|
231
|
3
|
228
|
12.35
|
|
2020-12-24
|
186
|
40
|
146
|
11.25
|
|
2020-12-16
|
21
|
0
|
21
|
10.35
|
|
2020-10-27
|
10
|
0
|
10
|
8.72
|
|
2020-10-08
|
11
|
0
|
11
|
8.83
|
|
2020-09-15
|
1
|
20
|
-19
|
8.88
|
|
2020-09-11
|
23
|
0
|
23
|
9.10
|
|
2020-09-07
|
2
|
22
|
-20
|
9.06
|
|
2020-07-08
|
0
|
14
|
-14
|
8.42
|
|
2020-06-22
|
11
|
0
|
11
|
8.28
|
|
2020-06-15
|
2
|
10
|
-8
|
8.01
|
|
2020-06-12
|
11
|
0
|
11
|
8.22
|
|
2020-06-08
|
3
|
21
|
-18
|
8.69
|
|
2020-06-03
|
20
|
2
|
18
|
8.43
|
|
2020-05-27
|
0
|
13
|
-13
|
8.33
|
|
2020-04-29
|
1
|
10
|
-9
|
8.27
|
|
2020-01-06
|
3
|
21
|
-18
|
10.05
|
|
2019-12-03
|
5
|
52
|
-47
|
7.03
|
|
2019-11-29
|
46
|
0
|
46
|
6.78
|
|
2019-11-20
|
1
|
13
|
-12
|
6.63
|
|
2019-10-24
|
1
|
10
|
-9
|
7.18
|
| 合計 | 2208 | 1578 | 630 | |
