| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
1
|
13
|
374.00
|
|
2026-05-20
|
35
|
11
|
24
|
364.50
|
|
2026-05-11
|
27
|
7
|
20
|
391.00
|
|
2026-05-08
|
48
|
7
|
41
|
388.00
|
|
2026-05-04
|
11
|
31
|
-20
|
392.50
|
|
2026-04-30
|
31
|
8
|
23
|
382.50
|
|
2026-04-29
|
12
|
45
|
-33
|
386.50
|
|
2026-04-23
|
68
|
9
|
59
|
376.50
|
|
2026-04-22
|
52
|
6
|
46
|
418.00
|
|
2026-04-09
|
7
|
67
|
-60
|
327.00
|
|
2026-04-08
|
19
|
52
|
-33
|
305.00
|
|
2026-04-07
|
20
|
2
|
18
|
278.50
|
|
2026-03-31
|
59
|
0
|
59
|
268.00
|
|
2026-03-26
|
9
|
63
|
-54
|
301.00
|
|
2026-03-19
|
20
|
55
|
-35
|
291.50
|
|
2026-03-09
|
26
|
0
|
26
|
243.50
|
|
2026-02-06
|
24
|
5
|
19
|
289.50
|
|
2026-01-20
|
15
|
3
|
12
|
298.00
|
|
2026-01-19
|
32
|
3
|
29
|
291.50
|
|
2025-12-17
|
18
|
5
|
13
|
313.00
|
|
2025-12-02
|
68
|
23
|
45
|
358.00
|
|
2025-11-27
|
12
|
67
|
-55
|
334.50
|
|
2025-11-26
|
16
|
48
|
-32
|
315.50
|
|
2025-11-13
|
14
|
45
|
-31
|
321.50
|
|
2025-10-30
|
19
|
74
|
-55
|
320.50
|
|
2025-09-15
|
43
|
16
|
27
|
317.50
|
|
2025-08-26
|
8
|
42
|
-34
|
287.50
|
|
2025-08-25
|
71
|
27
|
44
|
276.00
|
|
2025-08-18
|
9
|
61
|
-52
|
313.50
|
|
2025-08-06
|
60
|
5
|
55
|
248.00
|
|
2025-08-05
|
86
|
2
|
84
|
252.00
|
|
2025-07-10
|
32
|
146
|
-114
|
240.00
|
|
2025-07-09
|
126
|
10
|
116
|
243.50
|
|
2025-06-13
|
56
|
19
|
37
|
206.00
|
|
2025-06-05
|
22
|
76
|
-54
|
194.50
|
|
2025-05-14
|
9
|
90
|
-81
|
185.00
|
|
2025-05-12
|
67
|
3
|
64
|
174.00
|
|
2025-03-04
|
16
|
39
|
-23
|
141.00
|
|
2025-02-03
|
5
|
65
|
-60
|
104.00
|
|
2025-01-09
|
71
|
22
|
49
|
106.50
|
|
2025-01-06
|
42
|
1
|
41
|
102.00
|
|
2024-12-20
|
14
|
108
|
-94
|
125.50
|
|
2024-12-18
|
60
|
4
|
56
|
119.00
|
|
2024-12-16
|
46
|
259
|
-213
|
119.50
|
|
2024-12-05
|
55
|
3
|
52
|
120.00
|
|
2024-12-04
|
210
|
34
|
176
|
121.00
|
|
2024-11-29
|
0
|
41
|
-41
|
100.00
|
|
2024-11-26
|
2
|
28
|
-26
|
97.10
|
|
2024-11-14
|
4
|
0
|
4
|
88.80
|
|
2024-11-07
|
1
|
29
|
-28
|
90.70
|
|
2024-11-05
|
21
|
1
|
20
|
86.40
|
|
2024-10-14
|
11
|
0
|
11
|
91.80
|
|
2024-10-11
|
26
|
3
|
23
|
91.80
|
|
2024-10-04
|
22
|
0
|
22
|
91.60
|
|
2024-09-30
|
39
|
2
|
37
|
96.00
|
|
2024-09-24
|
5
|
49
|
-44
|
101.00
|
|
2024-09-23
|
10
|
48
|
-38
|
98.50
|
|
2024-09-12
|
2
|
36
|
-34
|
95.00
|
|
2024-09-04
|
33
|
2
|
31
|
87.00
|
|
2024-08-23
|
13
|
0
|
13
|
90.30
|
|
2024-08-19
|
0
|
32
|
-32
|
91.80
|
|
2024-08-16
|
7
|
24
|
-17
|
91.00
|
|
2024-08-12
|
1
|
33
|
-32
|
86.00
|
|
2024-08-05
|
32
|
0
|
32
|
76.20
|
|
2024-07-29
|
20
|
1
|
19
|
90.70
|
|
2024-07-22
|
48
|
3
|
45
|
97.00
|
|
2024-07-09
|
14
|
0
|
14
|
93.80
|
|
2024-07-08
|
19
|
0
|
19
|
95.80
|
|
2024-06-05
|
10
|
0
|
10
|
92.50
|
|
2024-05-31
|
21
|
1
|
20
|
94.00
|
|
2024-05-29
|
12
|
1
|
11
|
96.60
|
|
2024-04-22
|
11
|
0
|
11
|
106.00
|
|
2024-04-15
|
49
|
1
|
48
|
115.50
|
|
2024-04-10
|
26
|
6
|
20
|
125.00
|
|
2024-03-12
|
0
|
21
|
-21
|
117.00
|
|
2024-03-11
|
20
|
0
|
20
|
112.00
|
|
2024-03-01
|
10
|
1
|
9
|
107.50
|
|
2024-01-10
|
9
|
34
|
-25
|
104.00
|
|
2023-12-15
|
32
|
0
|
32
|
122.50
|
|
2023-12-04
|
29
|
261
|
-232
|
145.00
|
|
2023-11-27
|
22
|
0
|
22
|
120.00
|
|
2023-11-24
|
121
|
0
|
121
|
123.00
|
|
2023-11-03
|
13
|
98
|
-85
|
120.50
|
|
2023-10-18
|
72
|
5
|
67
|
104.00
|
|
2023-08-24
|
0
|
12
|
-12
|
95.90
|
|
2023-02-10
|
0
|
8
|
-8
|
57.80
|
|
2022-12-29
|
0
|
4
|
-4
|
46.95
|
|
2022-04-19
|
5
|
0
|
5
|
51.90
|
|
2022-02-18
|
0
|
10
|
-10
|
57.90
|
|
2022-02-10
|
10
|
0
|
10
|
57.60
|
|
2022-01-24
|
5
|
0
|
5
|
55.40
|
|
2021-12-14
|
10
|
0
|
10
|
59.70
|
|
2021-01-29
|
11
|
104
|
-93
|
54.40
|
|
2021-01-28
|
104
|
4
|
100
|
58.60
|
|
2019-10-30
|
0
|
4
|
-4
|
40.95
|
|
2019-10-17
|
5
|
0
|
5
|
41.35
|
| 合計 | 2721 | 2576 | 145 | |
