| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
49
|
2
|
47
|
34.95
|
|
2026-04-29
|
2
|
30
|
-28
|
32.50
|
|
2026-04-28
|
6
|
20
|
-14
|
31.70
|
|
2026-04-17
|
32
|
2
|
30
|
34.15
|
|
2026-04-14
|
20
|
0
|
20
|
33.90
|
|
2026-04-08
|
3
|
24
|
-21
|
32.90
|
|
2026-04-02
|
22
|
2
|
20
|
31.40
|
|
2026-04-01
|
0
|
23
|
-23
|
33.40
|
|
2026-03-31
|
4
|
21
|
-17
|
32.85
|
|
2026-03-26
|
20
|
50
|
-30
|
34.35
|
|
2026-03-25
|
57
|
20
|
37
|
35.90
|
|
2026-03-24
|
21
|
70
|
-49
|
34.85
|
|
2026-02-26
|
2
|
24
|
-22
|
31.60
|
|
2026-01-20
|
32
|
103
|
-71
|
35.00
|
|
2026-01-16
|
0
|
69
|
-69
|
34.85
|
|
2025-12-26
|
7
|
0
|
7
|
24.30
|
|
2025-12-24
|
20
|
0
|
20
|
24.05
|
|
2025-12-22
|
6
|
1
|
5
|
23.85
|
|
2025-12-17
|
0
|
15
|
-15
|
24.45
|
|
2025-12-16
|
0
|
20
|
-20
|
23.85
|
|
2025-12-15
|
0
|
11
|
-11
|
23.80
|
|
2025-12-11
|
4
|
0
|
4
|
22.30
|
|
2025-12-05
|
10
|
0
|
10
|
22.20
|
|
2025-12-04
|
4
|
0
|
4
|
22.80
|
|
2025-10-16
|
20
|
0
|
20
|
23.05
|
|
2025-10-14
|
0
|
80
|
-80
|
22.80
|
|
2025-07-14
|
0
|
10
|
-10
|
23.40
|
|
2025-07-11
|
1
|
5
|
-4
|
23.85
|
|
2025-06-12
|
0
|
20
|
-20
|
26.90
|
|
2025-06-09
|
0
|
27
|
-27
|
26.85
|
|
2025-06-04
|
0
|
8
|
-8
|
27.80
|
|
2025-05-29
|
1
|
22
|
-21
|
29.05
|
|
2025-05-28
|
4
|
12
|
-8
|
29.20
|
|
2025-05-27
|
3
|
14
|
-11
|
29.55
|
|
2025-05-16
|
15
|
3
|
12
|
30.60
|
|
2025-04-21
|
80
|
11
|
69
|
28.60
|
|
2024-12-26
|
0
|
8
|
-8
|
32.15
|
|
2024-12-19
|
4
|
20
|
-16
|
31.70
|
|
2024-11-26
|
40
|
16
|
24
|
37.20
|
|
2024-11-13
|
6
|
21
|
-15
|
35.05
|
|
2024-11-12
|
17
|
0
|
17
|
34.50
|
|
2024-07-31
|
23
|
0
|
23
|
34.20
|
|
2024-07-23
|
27
|
4
|
23
|
35.20
|
|
2024-06-24
|
42
|
0
|
42
|
30.60
|
|
2024-06-05
|
9
|
1
|
8
|
24.35
|
|
2024-06-03
|
32
|
0
|
32
|
25.00
|
|
2024-05-30
|
30
|
1
|
29
|
25.25
|
|
2024-04-25
|
0
|
50
|
-50
|
23.10
|
|
2024-04-23
|
0
|
10
|
-10
|
22.95
|
|
2024-04-22
|
0
|
10
|
-10
|
22.65
|
|
2024-04-16
|
0
|
33
|
-33
|
23.55
|
|
2024-03-06
|
8
|
220
|
-212
|
29.15
|
|
2024-03-05
|
67
|
8
|
59
|
26.50
|
|
2024-03-01
|
98
|
5
|
93
|
27.25
|
|
2024-02-16
|
40
|
1
|
39
|
24.50
|
|
2024-01-05
|
0
|
36
|
-36
|
24.00
|
|
2024-01-04
|
42
|
17
|
25
|
24.15
|
|
2023-11-27
|
1
|
45
|
-44
|
24.20
|
|
2023-11-24
|
40
|
0
|
40
|
24.20
|
|
2023-09-27
|
21
|
1
|
20
|
23.00
|
|
2023-09-25
|
1
|
21
|
-20
|
22.15
|
|
2023-09-22
|
20
|
0
|
20
|
20.90
|
|
2023-08-16
|
20
|
0
|
20
|
23.00
|
|
2023-04-27
|
0
|
10
|
-10
|
20.50
|
|
2022-11-17
|
0
|
2
|
-2
|
13.80
|
|
2022-10-07
|
0
|
3
|
-3
|
15.00
|
|
2022-09-30
|
0
|
2
|
-2
|
14.35
|
|
2022-08-15
|
2
|
0
|
2
|
15.45
|
|
2022-08-03
|
2
|
0
|
2
|
14.90
|
|
2022-07-29
|
2
|
0
|
2
|
15.15
|
|
2022-07-20
|
3
|
0
|
3
|
14.50
|
|
2022-06-27
|
2
|
0
|
2
|
15.80
|
|
2022-06-21
|
0
|
3
|
-3
|
16.40
|
|
2022-04-28
|
2
|
0
|
2
|
19.55
|
|
2022-03-18
|
0
|
11
|
-11
|
20.90
|
|
2022-01-14
|
10
|
0
|
10
|
20.90
|
|
2021-11-29
|
12
|
0
|
12
|
20.20
|
|
2021-11-26
|
11
|
0
|
11
|
20.55
|
|
2021-11-25
|
11
|
0
|
11
|
21.05
|
|
2021-11-12
|
0
|
20
|
-20
|
21.20
|
|
2021-10-20
|
0
|
10
|
-10
|
20.50
|
|
2021-10-08
|
2
|
23
|
-21
|
20.90
|
|
2021-10-06
|
21
|
0
|
21
|
20.55
|
|
2021-09-01
|
10
|
26
|
-16
|
22.50
|
|
2021-08-31
|
16
|
0
|
16
|
22.00
|
|
2021-08-26
|
0
|
7
|
-7
|
22.35
|
|
2021-08-24
|
1
|
10
|
-9
|
22.60
|
|
2021-08-16
|
35
|
0
|
35
|
22.20
|
|
2021-08-12
|
11
|
0
|
11
|
25.10
|
|
2021-08-02
|
0
|
10
|
-10
|
23.80
|
|
2021-06-09
|
0
|
25
|
-25
|
28.40
|
|
2021-05-17
|
0
|
50
|
-50
|
19.35
|
|
2021-05-10
|
0
|
40
|
-40
|
27.55
|
|
2021-05-03
|
31
|
5
|
26
|
28.90
|
|
2021-04-29
|
30
|
4
|
26
|
29.60
|
|
2021-04-20
|
23
|
7
|
16
|
32.35
|
|
2021-04-08
|
48
|
3
|
45
|
35.80
|
|
2021-04-07
|
96
|
0
|
96
|
34.90
|
|
2021-03-25
|
0
|
44
|
-44
|
27.20
|
|
2020-12-18
|
15
|
0
|
15
|
11.25
|
|
2020-12-17
|
20
|
0
|
20
|
11.40
|
|
2020-10-06
|
0
|
10
|
-10
|
9.19
|
|
2020-07-03
|
17
|
6
|
11
|
6.70
|
|
2020-06-02
|
0
|
10
|
-10
|
6.39
|
|
2020-05-13
|
0
|
5
|
-5
|
6.24
|
|
2020-04-06
|
5
|
0
|
5
|
5.56
|
|
2020-03-30
|
0
|
6
|
-6
|
5.19
|
|
2020-03-27
|
20
|
0
|
20
|
5.23
|
|
2020-03-24
|
3
|
0
|
3
|
4.73
|
|
2020-01-13
|
0
|
0
|
0
|
7.00
|
|
2020-01-08
|
0
|
10
|
-10
|
7.00
|
|
2020-01-06
|
0
|
5
|
-5
|
7.09
|
|
2019-12-10
|
0
|
10
|
-10
|
7.05
|
|
2019-10-14
|
0
|
10
|
-10
|
7.12
|
|
2019-10-09
|
0
|
3
|
-3
|
6.96
|
|
2019-07-23
|
5
|
0
|
5
|
7.17
|
| 合計 | 1499 | 1637 | -138 | |
