| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
175.50
|
|
2026-05-21
|
8
|
0
|
8
|
169.00
|
|
2026-05-05
|
3
|
15
|
-12
|
176.50
|
|
2025-09-18
|
0
|
10
|
-10
|
188.00
|
|
2025-07-25
|
0
|
5
|
-5
|
158.00
|
|
2025-07-23
|
5
|
0
|
5
|
157.50
|
|
2025-07-15
|
5
|
0
|
5
|
158.00
|
|
2025-06-24
|
0
|
4
|
-4
|
165.00
|
|
2025-06-20
|
4
|
0
|
4
|
162.00
|
|
2025-06-03
|
0
|
6
|
-6
|
147.00
|
|
2025-06-02
|
6
|
0
|
6
|
143.50
|
|
2025-02-10
|
0
|
12
|
-12
|
208.50
|
|
2024-11-28
|
0
|
10
|
-10
|
150.00
|
|
2024-10-17
|
11
|
1
|
10
|
181.00
|
|
2024-09-30
|
3
|
0
|
3
|
167.50
|
|
2024-05-16
|
0
|
6
|
-6
|
124.50
|
|
2024-05-14
|
3
|
0
|
3
|
126.00
|
|
2024-05-13
|
7
|
3
|
4
|
124.00
|
|
2024-05-07
|
0
|
4
|
-4
|
123.00
|
|
2024-05-06
|
2
|
0
|
2
|
126.00
|
|
2024-05-03
|
2
|
0
|
2
|
125.00
|
|
2024-04-12
|
2
|
0
|
2
|
136.50
|
|
2023-12-26
|
1
|
0
|
1
|
105.50
|
|
2023-12-01
|
0
|
3
|
-3
|
115.50
|
|
2023-09-07
|
3
|
0
|
3
|
112.00
|
|
2023-06-26
|
22
|
1
|
21
|
112.50
|
|
2023-06-06
|
3
|
64
|
-61
|
112.00
|
|
2023-06-01
|
60
|
3
|
57
|
97.50
|
|
2023-02-06
|
0
|
2
|
-2
|
75.30
|
|
2023-02-03
|
0
|
2
|
-2
|
77.10
|
|
2023-01-30
|
0
|
2
|
-2
|
73.00
|
|
2023-01-05
|
0
|
1
|
-1
|
72.60
|
|
2023-01-03
|
0
|
4
|
-4
|
72.60
|
|
2022-12-13
|
2
|
0
|
2
|
74.00
|
|
2022-12-12
|
8
|
0
|
8
|
73.50
|
|
2022-12-07
|
1
|
3
|
-2
|
74.30
|
|
2022-12-06
|
0
|
2
|
-2
|
76.10
|
|
2022-11-29
|
0
|
1
|
-1
|
74.30
|
|
2022-11-24
|
0
|
5
|
-5
|
74.20
|
|
2022-11-23
|
0
|
6
|
-6
|
75.10
|
|
2022-11-22
|
5
|
0
|
5
|
74.90
|
|
2022-11-21
|
13
|
0
|
13
|
77.50
|
|
2022-10-21
|
0
|
1
|
-1
|
60.80
|
|
2022-10-03
|
0
|
0
|
0
|
64.60
|
|
2022-09-30
|
0
|
0
|
0
|
64.60
|
|
2022-06-27
|
1
|
0
|
1
|
81.70
|
|
2022-01-06
|
0
|
1
|
-1
|
110.00
|
|
2021-12-27
|
0
|
2
|
-2
|
108.00
|
|
2021-10-28
|
3
|
0
|
3
|
119.50
|
|
2021-06-30
|
0
|
2
|
-2
|
173.50
|
|
2021-02-01
|
0
|
5
|
-5
|
180.50
|
|
2021-01-18
|
0
|
5
|
-5
|
171.00
|
|
2021-01-15
|
5
|
0
|
5
|
171.50
|
|
2020-12-08
|
0
|
20
|
-20
|
219.50
|
|
2020-11-20
|
22
|
0
|
22
|
239.00
|
|
2020-10-19
|
0
|
16
|
-16
|
221.00
|
|
2020-10-12
|
1
|
150
|
-149
|
262.00
|
|
2020-09-14
|
0
|
58
|
-58
|
315.50
|
|
2020-08-28
|
4
|
21
|
-17
|
334.00
|
|
2020-08-19
|
12
|
1
|
11
|
258.50
|
|
2020-08-14
|
0
|
25
|
-25
|
260.00
|
|
2020-08-06
|
0
|
10
|
-10
|
254.00
|
|
2020-07-17
|
18
|
1
|
17
|
180.50
|
|
2020-07-16
|
7
|
0
|
7
|
195.00
|
|
2020-06-23
|
8
|
2
|
6
|
180.00
|
|
2020-06-09
|
24
|
0
|
24
|
105.00
|
|
2020-06-08
|
41
|
4
|
37
|
100.00
|
|
2020-06-05
|
18
|
5
|
13
|
108.50
|
|
2020-06-04
|
25
|
0
|
25
|
106.00
|
|
2020-06-03
|
9
|
0
|
9
|
106.00
|
|
2020-05-28
|
10
|
0
|
10
|
95.10
|
|
2020-05-27
|
17
|
0
|
17
|
99.70
|
|
2020-05-26
|
13
|
0
|
13
|
91.00
|
|
2020-05-22
|
23
|
0
|
23
|
88.00
|
|
2020-05-18
|
8
|
0
|
8
|
90.60
|
|
2020-05-15
|
8
|
0
|
8
|
87.60
|
|
2020-05-14
|
49
|
0
|
49
|
85.20
|
|
2020-03-05
|
0
|
3
|
-3
|
71.20
|
|
2020-01-06
|
41
|
4
|
37
|
77.60
|
| 合計 | 551 | 511 | 40 | |
