| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
1
|
0
|
1
|
40.75
|
|
2025-09-10
|
0
|
8
|
-8
|
39.40
|
|
2025-07-11
|
0
|
6
|
-6
|
44.80
|
|
2025-07-02
|
28
|
66
|
-38
|
49.70
|
|
2025-07-01
|
50
|
4
|
46
|
50.70
|
|
2025-05-22
|
3
|
33
|
-30
|
50.80
|
|
2025-04-28
|
6
|
22
|
-16
|
55.40
|
|
2025-04-25
|
65
|
31
|
34
|
57.80
|
|
2025-04-23
|
16
|
64
|
-48
|
56.30
|
|
2025-04-17
|
30
|
6
|
24
|
44.85
|
|
2025-03-31
|
0
|
6
|
-6
|
39.10
|
|
2025-02-19
|
0
|
0
|
0
|
39.40
|
|
2024-07-16
|
0
|
3
|
-3
|
46.55
|
|
2024-07-08
|
0
|
5
|
-5
|
46.95
|
|
2024-07-02
|
0
|
3
|
-3
|
45.60
|
|
2024-06-28
|
1
|
0
|
1
|
44.65
|
|
2024-06-27
|
4
|
0
|
4
|
44.50
|
|
2024-06-26
|
3
|
0
|
3
|
43.90
|
|
2024-06-14
|
0
|
0
|
0
|
41.20
|
|
2024-06-07
|
0
|
0
|
0
|
39.20
|
|
2024-06-06
|
0
|
0
|
0
|
39.40
|
|
2024-06-04
|
0
|
0
|
0
|
39.25
|
|
2024-05-31
|
0
|
0
|
0
|
39.00
|
|
2024-05-29
|
0
|
0
|
0
|
39.00
|
|
2024-05-24
|
0
|
0
|
0
|
38.35
|
|
2024-05-20
|
0
|
0
|
0
|
37.65
|
|
2024-05-17
|
0
|
0
|
0
|
37.60
|
|
2024-05-10
|
0
|
0
|
0
|
38.40
|
|
2024-05-02
|
0
|
0
|
0
|
38.15
|
|
2024-04-18
|
0
|
0
|
0
|
38.90
|
|
2024-04-16
|
0
|
0
|
0
|
39.00
|
|
2024-04-11
|
0
|
0
|
0
|
39.00
|
|
2024-04-10
|
0
|
0
|
0
|
38.80
|
|
2024-04-08
|
0
|
0
|
0
|
38.10
|
|
2024-04-01
|
0
|
0
|
0
|
37.65
|
|
2024-03-26
|
0
|
0
|
0
|
37.00
|
|
2024-02-26
|
0
|
0
|
0
|
34.90
|
|
2024-02-23
|
0
|
0
|
0
|
34.65
|
|
2024-02-22
|
0
|
0
|
0
|
34.80
|
|
2024-02-02
|
0
|
0
|
0
|
35.00
|
|
2023-12-27
|
0
|
0
|
0
|
35.15
|
|
2023-11-30
|
0
|
0
|
0
|
34.95
|
|
2023-11-21
|
0
|
0
|
0
|
34.95
|
|
2023-03-31
|
0
|
1
|
-1
|
37.85
|
|
2023-03-30
|
1
|
0
|
1
|
37.90
|
|
2023-01-05
|
0
|
1
|
-1
|
36.20
|
|
2022-07-05
|
0
|
1
|
-1
|
34.50
|
|
2021-02-23
|
0
|
4
|
-4
|
29.20
|
|
2020-01-02
|
0
|
1
|
-1
|
32.95
|
|
2019-12-17
|
1
|
0
|
1
|
32.80
|
| 合計 | 209 | 265 | -56 | |