| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
0
|
3
|
55.10
|
|
2026-04-27
|
6
|
0
|
6
|
56.30
|
|
2026-04-21
|
5
|
0
|
5
|
55.50
|
|
2026-04-17
|
0
|
3
|
-3
|
53.40
|
|
2026-03-20
|
5
|
0
|
5
|
60.60
|
|
2026-03-18
|
0
|
7
|
-7
|
62.50
|
|
2026-03-17
|
5
|
0
|
5
|
59.50
|
|
2026-02-26
|
5
|
0
|
5
|
59.80
|
|
2025-09-24
|
0
|
4
|
-4
|
80.80
|
|
2025-09-22
|
1
|
6
|
-5
|
81.50
|
|
2025-08-22
|
0
|
12
|
-12
|
73.00
|
|
2025-08-13
|
0
|
3
|
-3
|
68.80
|
|
2025-07-30
|
2
|
0
|
2
|
68.80
|
|
2025-07-10
|
4
|
12
|
-8
|
71.00
|
|
2025-06-30
|
9
|
0
|
9
|
67.30
|
|
2025-04-07
|
0
|
21
|
-21
|
61.70
|
|
2025-03-27
|
9
|
0
|
9
|
72.30
|
|
2025-03-17
|
14
|
8
|
6
|
72.30
|
|
2025-03-14
|
9
|
2
|
7
|
74.10
|
|
2025-02-25
|
0
|
4
|
-4
|
78.00
|
|
2025-02-18
|
0
|
16
|
-16
|
78.90
|
|
2025-02-17
|
9
|
1
|
8
|
75.10
|
|
2025-02-14
|
0
|
5
|
-5
|
72.80
|
|
2024-12-24
|
12
|
0
|
12
|
71.00
|
|
2024-12-20
|
2
|
0
|
2
|
69.00
|
|
2024-11-25
|
7
|
1
|
6
|
77.20
|
|
2024-11-21
|
10
|
1
|
9
|
79.80
|
|
2024-07-22
|
1
|
11
|
-10
|
78.70
|
|
2024-07-12
|
11
|
0
|
11
|
75.60
|
|
2024-06-14
|
0
|
5
|
-5
|
77.30
|
|
2024-04-18
|
0
|
10
|
-10
|
82.30
|
|
2024-04-17
|
5
|
0
|
5
|
83.80
|
|
2024-04-15
|
6
|
0
|
6
|
86.50
|
|
2024-03-14
|
10
|
0
|
10
|
93.80
|
|
2024-01-29
|
0
|
5
|
-5
|
84.80
|
|
2023-11-22
|
1
|
31
|
-30
|
91.70
|
|
2023-11-20
|
2
|
14
|
-12
|
91.50
|
|
2023-09-26
|
7
|
17
|
-10
|
82.90
|
|
2023-06-08
|
2
|
16
|
-14
|
78.60
|
|
2023-06-06
|
0
|
23
|
-23
|
80.10
|
|
2023-04-28
|
2
|
0
|
2
|
73.80
|
|
2023-02-15
|
0
|
4
|
-4
|
77.70
|
|
2022-12-22
|
2
|
19
|
-17
|
73.00
|
|
2022-10-04
|
0
|
6
|
-6
|
52.80
|
|
2022-07-04
|
0
|
6
|
-6
|
69.80
|
|
2022-06-23
|
14
|
2
|
12
|
75.60
|
|
2022-05-16
|
15
|
0
|
15
|
103.00
|
|
2022-05-03
|
0
|
21
|
-21
|
112.00
|
|
2022-04-29
|
18
|
1
|
17
|
111.00
|
|
2021-10-08
|
25
|
2
|
23
|
134.00
|
|
2021-10-04
|
23
|
4
|
19
|
119.50
|
|
2021-10-01
|
6
|
27
|
-21
|
119.50
|
|
2021-09-30
|
24
|
3
|
21
|
122.50
|
|
2021-09-28
|
2
|
23
|
-21
|
121.00
|
|
2021-08-17
|
2
|
14
|
-12
|
134.50
|
|
2021-08-16
|
12
|
1
|
11
|
139.00
|
|
2021-07-14
|
0
|
65
|
-65
|
135.50
|
|
2021-07-13
|
2
|
50
|
-48
|
140.00
|
|
2021-06-01
|
0
|
10
|
-10
|
174.00
|
|
2021-05-28
|
10
|
2
|
8
|
153.50
|
|
2021-05-18
|
46
|
11
|
35
|
145.00
|
|
2021-04-28
|
3
|
37
|
-34
|
222.00
|
|
2021-04-26
|
40
|
6
|
34
|
220.00
|
|
2021-04-12
|
113
|
1
|
112
|
220.00
|
|
2021-03-22
|
0
|
9
|
-9
|
132.50
|
|
2021-02-25
|
7
|
64
|
-57
|
121.00
|
|
2021-02-24
|
62
|
8
|
54
|
115.00
|
|
2021-02-03
|
14
|
39
|
-25
|
84.40
|
|
2021-01-28
|
13
|
2
|
11
|
92.60
|
|
2021-01-21
|
31
|
6
|
25
|
98.00
|
|
2021-01-19
|
2
|
33
|
-31
|
108.00
|
|
2020-11-16
|
41
|
1
|
40
|
89.90
|
|
2020-10-14
|
1
|
17
|
-16
|
50.80
|
|
2020-10-12
|
14
|
2
|
12
|
50.50
|
|
2020-10-07
|
4
|
0
|
4
|
51.00
|
|
2020-08-14
|
0
|
11
|
-11
|
47.00
|
|
2020-08-11
|
16
|
0
|
16
|
46.25
|
|
2020-08-07
|
0
|
53
|
-53
|
47.90
|
|
2020-07-15
|
6
|
0
|
6
|
47.40
|
|
2020-07-13
|
34
|
3
|
31
|
48.75
|
|
2020-06-03
|
9
|
25
|
-16
|
51.90
|
|
2020-06-01
|
1
|
40
|
-39
|
50.00
|
|
2020-05-29
|
60
|
19
|
41
|
50.70
|
|
2020-05-26
|
0
|
6
|
-6
|
48.00
|
|
2020-05-22
|
1
|
21
|
-20
|
48.05
|
|
2020-05-14
|
12
|
42
|
-30
|
53.70
|
|
2020-05-13
|
36
|
64
|
-28
|
51.20
|
|
2020-05-12
|
16
|
51
|
-35
|
50.30
|
|
2020-05-11
|
27
|
1
|
26
|
52.60
|
|
2020-05-08
|
82
|
23
|
59
|
52.80
|
|
2020-05-07
|
6
|
61
|
-55
|
48.00
|
|
2020-05-05
|
50
|
23
|
27
|
49.25
|
|
2020-05-04
|
35
|
7
|
28
|
50.00
|
|
2020-03-16
|
0
|
21
|
-21
|
38.70
|
|
2020-02-04
|
11
|
0
|
11
|
51.90
|
|
2019-11-12
|
1
|
7
|
-6
|
67.50
|
|
2019-10-22
|
0
|
17
|
-17
|
67.50
|
|
2019-10-08
|
13
|
0
|
13
|
67.90
|
|
2019-08-28
|
0
|
12
|
-12
|
68.00
|
|
2019-08-26
|
13
|
2
|
11
|
69.10
|
|
2019-08-02
|
11
|
24
|
-13
|
76.00
|
|
2019-07-16
|
1
|
12
|
-11
|
76.00
|
|
2019-07-03
|
1
|
10
|
-9
|
79.90
|
| 合計 | 1152 | 1289 | -137 | |
