點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷科 (6207)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 15.2%
10日大漲率 21.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
1
21
-20
57.70
2026-04-07
5
0
5
49.55
2026-03-30
14
0
14
50.90
2026-03-26
2
32
-30
54.00
2026-02-24
1
15
-14
52.50
2026-02-11
10
0
10
51.00
2026-02-09
0
9
-9
51.30
2025-12-05
20
0
20
48.55
2025-07-08
1
20
-19
42.05
2025-07-03
47
20
27
45.80
2025-03-04
10
0
10
54.80
2024-11-26
5
0
5
61.00
2024-11-08
11
0
11
67.20
2024-05-23
38
7
31
69.50
2023-12-04
0
20
-20
31.30
2023-11-16
0
2
-2
30.00
2023-07-17
10
38
-28
33.35
2023-07-05
21
0
21
31.50
2023-06-30
2
17
-15
30.65
2023-06-29
0
3
-3
30.40
2023-06-27
0
8
-8
30.10
2023-06-26
16
1
15
30.65
2023-05-16
2
0
2
27.80
2023-05-12
0
2
-2
27.45
2023-02-16
0
3
-3
26.30
2023-02-10
3
0
3
26.00
2022-11-07
0
3
-3
25.15
2022-10-21
0
3
-3
24.55
2022-10-11
0
3
-3
24.60
2022-09-05
0
9
-9
27.30
2022-08-31
12
0
12
28.50
2022-08-08
0
1
-1
25.85
2022-08-02
0
3
-3
25.95
2022-07-25
0
14
-14
26.65
2022-07-22
0
3
-3
26.80
2022-07-21
14
0
14
27.15
2022-07-20
0
15
-15
26.55
2022-07-18
11
0
11
26.40
2022-07-15
11
0
11
26.30
2022-06-24
0
3
-3
27.20
2022-05-19
0
3
-3
29.30
2022-05-11
0
5
-5
29.45
2022-04-27
15
2
13
30.10
2022-04-21
0
5
-5
32.30
2022-04-15
0
7
-7
32.65
2022-04-12
0
6
-6
33.35
2021-12-29
31
9
22
41.10
2021-12-22
0
18
-18
34.20
2021-12-21
18
0
18
34.50
2021-11-25
0
5
-5
32.05
2021-10-15
2
0
2
28.55
2021-05-25
0
10
-10
28.35
2021-05-24
10
0
10
28.10
2021-01-25
10
0
10
27.20
2020-12-22
15
0
15
27.65
2020-06-30
0
2
-2
23.70
2020-04-09
0
5
-5
21.00
2020-04-01
20
0
20
19.90
2020-03-11
2
0
2
22.00
2019-09-05
0
8
-8
25.30
2019-07-15
8
0
8
29.80
合計 398 360 38