點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
224 pts
5日大漲率 29.4%
10日大漲率 31.4%
20日大漲率 37.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
4
2
2
6200.00
2026-05-12
0
7
-7
5480.00
2026-05-04
3
6
-3
5165.00
2026-04-30
2
0
2
4925.00
2026-04-14
6
1
5
4560.00
2026-04-08
3
8
-5
4310.00
2026-04-01
3
10
-7
3950.00
2026-03-25
4
8
-4
3750.00
2026-03-24
10
4
6
3670.00
2026-03-18
13
8
5
3735.00
2026-03-16
4
2
2
3565.00
2025-09-17
0
5
-5
1495.00
2025-09-12
7
0
7
1490.00
2025-07-03
6
40
-34
1020.00
2025-06-25
6
16
-10
925.00
2025-06-20
13
1
12
867.00
2025-06-03
12
1
11
774.00
2025-04-18
7
3
4
623.00
2025-04-07
0
6
-6
609.00
2024-12-19
1
32
-31
893.00
2024-04-29
15
39
-24
431.00
2023-07-13
2
68
-66
178.00
2023-07-10
22
0
22
173.50
2023-07-06
43
0
43
176.50
2023-03-20
0
40
-40
119.50
2023-01-11
40
0
40
114.00
2022-11-28
10
33
-23
111.00
2022-11-25
27
67
-40
112.50
2022-11-23
51
101
-50
109.00
2022-11-16
0
41
-41
102.50
2022-11-11
29
1
28
93.50
2022-08-19
0
30
-30
97.90
2022-08-09
10
0
10
93.10
2022-06-29
10
0
10
89.10
2022-06-24
0
20
-20
88.20
2022-06-23
20
3
17
87.00
2022-06-17
21
0
21
99.90
2022-06-15
1
10
-9
103.50
2022-06-10
20
0
20
102.00
2022-05-30
40
0
40
106.00
2022-05-24
11
0
11
98.20
2022-05-17
41
0
41
98.10
2022-03-23
5
0
5
104.00
2022-02-23
0
5
-5
109.00
2022-02-08
0
10
-10
111.00
2021-12-16
1
16
-15
115.00
2021-12-14
15
0
15
108.00
2021-12-10
7
1
6
111.00
2021-12-08
0
12
-12
114.50
2021-06-08
0
22
-22
110.50
2021-05-31
23
2
21
111.00
2021-02-01
0
89
-89
106.00
2020-10-23
26
4
22
97.20
2020-09-10
1
21
-20
104.50
2020-09-04
34
0
34
108.50
2020-03-19
0
26
-26
44.10
2020-03-18
26
1
25
49.00
2020-03-16
6
60
-54
54.00
2020-03-13
54
0
54
57.00
2020-02-13
0
13
-13
73.70
2019-12-13
89
0
89
80.00
2019-09-25
1
20
-19
64.30
2019-07-25
32
1
31
68.40
2019-07-23
0
40
-40
66.00
2019-07-03
20
0
20
65.30
2019-07-01
20
0
20
66.40
合計 877 956 -79