點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

方土昶 (6265)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
11
1
10
46.80
2026-07-09
7
33
-26
52.70
2026-07-08
23
2
21
51.00
2026-07-02
24
12
12
50.90
2026-06-30
21
1
20
53.40
2026-03-25
27
12
15
41.45
2026-03-04
4
56
-52
33.45
2026-03-03
41
0
41
36.10
2025-11-18
0
41
-41
18.50
2025-10-03
1
15
-14
12.15
2025-09-26
32
1
31
12.80
2025-08-29
0
14
-14
10.15
2025-08-26
14
0
14
11.00
2025-03-20
0
76
-76
11.00
2025-03-19
76
0
76
10.90
2024-11-06
0
6
-6
12.30
2024-07-23
0
3
-3
12.80
2024-04-29
3
0
3
11.20
2024-02-23
12
85
-73
14.55
2024-01-31
69
0
69
14.90
2023-07-20
10
0
10
11.10
2023-05-17
0
5
-5
10.45
2023-05-11
5
0
5
10.05
2023-05-03
0
5
-5
10.45
2023-04-18
5
0
5
10.60
2022-08-05
2
50
-48
12.00
2022-07-25
50
3
47
11.95
2022-06-13
0
13
-13
12.85
2022-05-13
10
1
9
10.20
2022-04-28
3
0
3
10.70
2022-03-29
0
10
-10
13.30
2021-12-30
1
55
-54
17.60
2021-12-08
0
75
-75
19.75
2021-12-06
159
78
81
19.45
2021-12-02
61
5
56
17.40
2021-11-22
55
21
34
15.60
2021-11-03
0
14
-14
10.95
2021-11-02
20
0
20
10.75
2021-10-19
0
16
-16
10.70
2021-10-04
30
0
30
9.88
2021-08-24
0
70
-70
10.15
2021-08-10
10
0
10
9.89
2021-07-30
20
0
20
10.40
2021-07-21
30
0
30
10.00
2021-01-22
0
5
-5
7.94
2020-09-04
0
5
-5
6.36
2020-08-28
0
5
-5
6.29
2020-08-25
0
5
-5
6.17
2020-07-17
5
0
5
6.12
2020-07-16
0
5
-5
6.24
2020-07-14
10
0
10
6.20
2020-07-08
0
10
-10
6.35
2020-07-07
5
0
5
6.29
2020-07-06
5
0
5
6.21
2020-05-25
0
1
-1
5.73
2020-05-22
0
4
-4
5.75
2020-05-06
5
0
5
5.60
2020-02-03
0
10
-10
6.20
2019-08-07
0
1
-1
5.54
合計 866 830 36