| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
3
|
-3
|
10795.00
|
|
2026-01-08
|
2
|
11
|
-9
|
3175.00
|
|
2025-12-23
|
1
|
0
|
1
|
2585.00
|
|
2025-12-17
|
2
|
10
|
-8
|
2570.00
|
|
2025-12-05
|
0
|
4
|
-4
|
2560.00
|
|
2025-11-28
|
6
|
2
|
4
|
2830.00
|
|
2025-11-27
|
3
|
0
|
3
|
2750.00
|
|
2025-11-25
|
17
|
1
|
16
|
2515.00
|
|
2025-11-12
|
0
|
4
|
-4
|
2190.00
|
|
2025-10-15
|
0
|
6
|
-6
|
2455.00
|
|
2025-09-22
|
12
|
4
|
8
|
2020.00
|
|
2025-09-15
|
0
|
12
|
-12
|
1595.00
|
|
2025-09-12
|
0
|
20
|
-20
|
1600.00
|
|
2025-09-02
|
20
|
6
|
14
|
1535.00
|
|
2025-08-07
|
14
|
5
|
9
|
1140.00
|
|
2025-07-28
|
8
|
23
|
-15
|
1100.00
|
|
2025-07-17
|
7
|
4
|
3
|
1095.00
|
|
2025-07-16
|
5
|
0
|
5
|
1105.00
|
|
2025-07-15
|
3
|
0
|
3
|
1110.00
|
|
2025-07-14
|
0
|
3
|
-3
|
1095.00
|
|
2025-07-10
|
5
|
0
|
5
|
1125.00
|
|
2025-06-05
|
4
|
0
|
4
|
1090.00
|
|
2025-04-10
|
8
|
0
|
8
|
774.00
|
|
2025-01-07
|
3
|
19
|
-16
|
1225.00
|
|
2024-12-25
|
16
|
3
|
13
|
1215.00
|
|
2024-12-24
|
28
|
2
|
26
|
1135.00
|
|
2024-07-31
|
1
|
5
|
-4
|
1045.00
|
|
2024-07-26
|
14
|
2
|
12
|
1060.00
|
|
2024-05-09
|
0
|
20
|
-20
|
848.00
|
|
2024-05-08
|
1
|
6
|
-5
|
900.00
|
|
2024-05-06
|
32
|
3
|
29
|
883.00
|
|
2024-04-26
|
3
|
21
|
-18
|
843.00
|
|
2024-04-24
|
15
|
0
|
15
|
820.00
|
|
2024-04-23
|
0
|
6
|
-6
|
775.00
|
|
2024-04-22
|
1
|
21
|
-20
|
790.00
|
|
2024-04-18
|
21
|
0
|
21
|
819.00
|
|
2024-03-20
|
3
|
0
|
3
|
726.00
|
|
2023-11-10
|
0
|
4
|
-4
|
652.00
|
|
2023-09-26
|
0
|
4
|
-4
|
655.00
|
|
2023-07-07
|
0
|
8
|
-8
|
824.00
|
|
2023-07-05
|
7
|
0
|
7
|
912.00
|
|
2023-03-01
|
0
|
28
|
-28
|
607.00
|
|
2023-02-24
|
0
|
22
|
-22
|
598.00
|
|
2023-02-22
|
44
|
0
|
44
|
517.00
|
|
2023-02-16
|
0
|
11
|
-11
|
548.00
|
|
2023-01-06
|
0
|
3
|
-3
|
414.50
|
|
2023-01-03
|
18
|
1
|
17
|
410.00
|
|
2022-12-28
|
9
|
1
|
8
|
398.50
|
|
2022-12-23
|
15
|
0
|
15
|
404.00
|
|
2022-12-22
|
8
|
1
|
7
|
410.00
|
|
2022-12-20
|
0
|
13
|
-13
|
408.00
|
|
2022-12-16
|
21
|
0
|
21
|
431.00
|
|
2022-12-01
|
0
|
18
|
-18
|
449.50
|
|
2022-11-30
|
0
|
56
|
-56
|
440.50
|
|
2022-11-29
|
1
|
15
|
-14
|
437.50
|
|
2022-11-28
|
0
|
17
|
-17
|
430.00
|
|
2022-11-25
|
0
|
28
|
-28
|
426.00
|
|
2022-11-03
|
8
|
0
|
8
|
315.50
|
|
2022-10-28
|
10
|
0
|
10
|
303.50
|
|
2022-10-26
|
6
|
0
|
6
|
307.50
|
|
2022-10-25
|
14
|
0
|
14
|
310.50
|
|
2022-10-24
|
10
|
0
|
10
|
320.50
|
|
2022-10-21
|
20
|
0
|
20
|
319.00
|
|
2022-10-20
|
11
|
0
|
11
|
342.50
|
|
2022-10-17
|
30
|
0
|
30
|
363.00
|
|
2022-10-06
|
0
|
12
|
-12
|
401.00
|
|
2022-10-05
|
0
|
5
|
-5
|
390.00
|
|
2022-09-22
|
0
|
12
|
-12
|
399.50
|
|
2022-09-02
|
0
|
19
|
-19
|
409.00
|
|
2022-09-01
|
9
|
0
|
9
|
385.50
|
|
2022-08-30
|
0
|
13
|
-13
|
393.50
|
|
2022-08-29
|
13
|
0
|
13
|
376.00
|
|
2022-08-26
|
51
|
0
|
51
|
380.50
|
|
2022-08-23
|
4
|
27
|
-23
|
406.00
|
|
2022-08-19
|
0
|
6
|
-6
|
400.00
|
|
2022-08-17
|
14
|
0
|
14
|
374.50
|
|
2022-08-16
|
16
|
1
|
15
|
378.00
|
|
2022-08-02
|
0
|
15
|
-15
|
387.50
|
|
2022-08-01
|
0
|
3
|
-3
|
389.00
|
|
2022-07-28
|
1
|
17
|
-16
|
389.00
|
|
2022-07-27
|
0
|
11
|
-11
|
388.00
|
|
2022-07-14
|
6
|
0
|
6
|
320.00
|
|
2022-07-13
|
10
|
0
|
10
|
311.00
|
|
2022-07-12
|
36
|
12
|
24
|
311.50
|
|
2022-07-11
|
19
|
7
|
12
|
340.50
|
|
2022-07-08
|
7
|
0
|
7
|
340.00
|
|
2022-05-19
|
0
|
9
|
-9
|
360.50
|
|
2022-05-17
|
0
|
8
|
-8
|
370.50
|
|
2022-05-06
|
17
|
0
|
17
|
344.50
|
|
2022-03-03
|
1
|
21
|
-20
|
391.50
|
|
2022-03-02
|
20
|
0
|
20
|
363.00
|
|
2022-02-15
|
0
|
9
|
-9
|
378.50
|
|
2022-02-14
|
11
|
2
|
9
|
379.00
|
|
2021-08-17
|
1
|
0
|
1
|
240.00
|
| 合計 | 723 | 665 | 58 | |
