| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
0
|
0
|
55.30
|
|
2026-03-27
|
0
|
0
|
0
|
58.20
|
|
2026-03-17
|
0
|
0
|
0
|
55.30
|
|
2026-01-19
|
0
|
3
|
-3
|
64.00
|
|
2026-01-13
|
3
|
0
|
3
|
56.70
|
|
2025-12-29
|
0
|
0
|
0
|
57.00
|
|
2025-10-23
|
0
|
1
|
-1
|
69.50
|
|
2025-10-15
|
0
|
2
|
-2
|
73.50
|
|
2025-10-09
|
0
|
4
|
-4
|
76.10
|
|
2025-08-29
|
0
|
5
|
-5
|
57.30
|
|
2025-08-26
|
0
|
0
|
0
|
45.80
|
|
2025-07-28
|
0
|
2
|
-2
|
48.00
|
|
2025-07-22
|
0
|
0
|
0
|
43.90
|
|
2025-07-15
|
1
|
0
|
1
|
44.80
|
|
2025-07-08
|
0
|
1
|
-1
|
48.50
|
|
2025-06-25
|
0
|
0
|
0
|
48.15
|
|
2025-06-13
|
0
|
0
|
0
|
48.20
|
|
2025-06-10
|
0
|
0
|
0
|
48.40
|
|
2025-06-04
|
0
|
0
|
0
|
48.95
|
|
2025-05-13
|
5
|
0
|
5
|
49.50
|
|
2025-04-23
|
0
|
0
|
0
|
44.90
|
|
2025-04-22
|
0
|
0
|
0
|
42.90
|
|
2025-04-16
|
0
|
0
|
0
|
43.30
|
|
2025-04-07
|
0
|
0
|
0
|
50.50
|
|
2025-03-17
|
1
|
0
|
1
|
59.40
|
|
2025-03-14
|
0
|
1
|
-1
|
59.70
|
|
2025-03-11
|
1
|
0
|
1
|
62.30
|
|
2025-03-03
|
0
|
2
|
-2
|
57.90
|
|
2025-01-16
|
0
|
0
|
0
|
55.10
|
|
2025-01-13
|
0
|
1
|
-1
|
55.00
|
|
2025-01-07
|
0
|
0
|
0
|
58.60
|
|
2025-01-02
|
0
|
0
|
0
|
58.00
|
|
2024-12-31
|
0
|
3
|
-3
|
58.50
|
|
2024-12-18
|
0
|
0
|
0
|
58.10
|
|
2024-12-11
|
0
|
0
|
0
|
62.00
|
|
2024-11-28
|
2
|
0
|
2
|
60.50
|
|
2024-11-11
|
0
|
0
|
0
|
68.30
|
|
2024-09-30
|
0
|
0
|
0
|
77.50
|
|
2024-09-09
|
0
|
1
|
-1
|
70.10
|
|
2024-09-03
|
1
|
0
|
1
|
75.00
|
|
2024-08-29
|
2
|
0
|
2
|
77.50
|
|
2024-08-28
|
3
|
1
|
2
|
78.80
|
|
2024-08-21
|
1
|
0
|
1
|
74.30
|
|
2024-08-19
|
0
|
2
|
-2
|
74.10
|
|
2024-08-12
|
0
|
1
|
-1
|
67.40
|
|
2024-08-08
|
1
|
0
|
1
|
65.00
|
|
2024-07-23
|
0
|
2
|
-2
|
74.90
|
|
2024-07-17
|
0
|
2
|
-2
|
83.40
|
|
2024-07-15
|
2
|
0
|
2
|
84.90
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-21
|
1
|
0
|
1
|
86.40
|
|
2024-06-11
|
1
|
3
|
-2
|
87.50
|
|
2024-05-29
|
3
|
0
|
3
|
89.00
|
|
2024-05-16
|
0
|
6
|
-6
|
82.20
|
|
2024-02-26
|
2
|
14
|
-12
|
93.60
|
|
2024-02-22
|
11
|
3
|
8
|
99.10
|
|
2024-01-09
|
0
|
32
|
-32
|
59.60
|
|
2024-01-08
|
1
|
0
|
1
|
54.20
|
|
2024-01-02
|
0
|
1
|
-1
|
54.70
|
|
2023-12-26
|
0
|
1
|
-1
|
55.50
|
|
2023-12-21
|
1
|
0
|
1
|
55.50
|
|
2023-12-08
|
0
|
5
|
-5
|
56.50
|
|
2023-12-07
|
0
|
5
|
-5
|
56.20
|
|
2023-11-21
|
0
|
2
|
-2
|
54.00
|
|
2023-11-13
|
0
|
1
|
-1
|
49.60
|
|
2023-11-09
|
2
|
0
|
2
|
48.25
|
|
2023-11-08
|
1
|
0
|
1
|
48.25
|
|
2023-11-03
|
0
|
19
|
-19
|
48.10
|
|
2023-09-25
|
47
|
0
|
47
|
47.70
|
|
2023-08-22
|
0
|
7
|
-7
|
47.55
|
|
2023-08-16
|
2
|
0
|
2
|
51.20
|
|
2023-08-15
|
0
|
20
|
-20
|
51.40
|
|
2023-08-08
|
0
|
6
|
-6
|
51.60
|
|
2023-07-28
|
0
|
1
|
-1
|
52.50
|
|
2023-07-26
|
0
|
40
|
-40
|
52.50
|
|
2023-07-25
|
0
|
15
|
-15
|
53.50
|
|
2023-07-18
|
0
|
32
|
-32
|
58.60
|
|
2023-07-17
|
0
|
40
|
-40
|
53.30
|
|
2023-07-14
|
0
|
16
|
-16
|
52.70
|
|
2023-07-13
|
0
|
5
|
-5
|
53.00
|
|
2023-07-12
|
0
|
12
|
-12
|
53.00
|
|
2023-07-04
|
0
|
4
|
-4
|
52.00
|
|
2023-07-03
|
0
|
8
|
-8
|
51.90
|
|
2023-06-05
|
0
|
2
|
-2
|
54.20
|
|
2023-05-11
|
12
|
0
|
12
|
51.20
|
|
2023-04-28
|
74
|
0
|
74
|
55.10
|
|
2023-04-12
|
0
|
8
|
-8
|
59.90
|
|
2023-04-11
|
0
|
21
|
-21
|
60.50
|
|
2023-03-06
|
3
|
0
|
3
|
66.80
|
|
2022-12-02
|
5
|
0
|
5
|
57.40
|
|
2022-11-18
|
22
|
0
|
22
|
53.20
|
|
2022-11-17
|
13
|
0
|
13
|
54.00
|
|
2022-11-16
|
3
|
0
|
3
|
54.00
|
|
2022-11-15
|
11
|
0
|
11
|
53.30
|
|
2022-11-07
|
18
|
0
|
18
|
51.50
|
|
2022-10-20
|
2
|
0
|
2
|
49.00
|
|
2022-10-18
|
4
|
0
|
4
|
50.50
|
|
2022-10-14
|
10
|
0
|
10
|
51.00
|
|
2022-10-04
|
4
|
0
|
4
|
58.00
|
|
2022-09-30
|
1
|
2
|
-1
|
57.10
|
|
2022-09-26
|
1
|
0
|
1
|
63.00
|
|
2022-08-15
|
2
|
0
|
2
|
66.80
|
|
2022-08-02
|
26
|
0
|
26
|
70.50
|
|
2022-07-28
|
6
|
0
|
6
|
72.30
|
|
2022-07-27
|
3
|
0
|
3
|
75.80
|
|
2022-07-15
|
9
|
0
|
9
|
69.20
|
|
2022-07-13
|
1
|
0
|
1
|
65.80
|
|
2022-07-11
|
2
|
0
|
2
|
65.60
|
|
2022-07-06
|
12
|
0
|
12
|
62.20
|
|
2022-06-24
|
10
|
0
|
10
|
73.70
|
|
2022-06-07
|
0
|
20
|
-20
|
87.40
|
|
2022-05-24
|
4
|
0
|
4
|
83.20
|
| 合計 | 353 | 387 | -34 | |
